| Price | $0.9401 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -3.09% |
| Buy | $0.998 |
| Sell | $0.931 |
| Last Trade: | Sell 100.00 at $0.9344 |
| Day's Volume: | 12,852 |
| Last Close: | $0.93 |
| Open: | $0.96 |
| ISIN: | US00507W2061 |
| Day's Range | $0.92 - $0.96 |
| 52wk Range: | $0.92 - $1.89 |
| Market Capitalisation: | $32.94m |
| VWAP: | $0.93313 |
| Shares in Issue: | 31.37m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9344 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 100 | $0.9342 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 100 | $0.9344 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 2,000 | $0.9325 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Sell* | 437 | $0.9325 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 18 | $0.9348 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 100 | $0.9348 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Unknown* | 100 | $0.9291 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 400 | $0.9367 | Automatic Execution |
12:54:37 - 10-Jul-26 |
