| Price | $1.18 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.23 |
| Sell | $1.10 |
| Last Trade: | Buy 3,700.00 at $1.18 |
| Day's Volume: | 6,511 |
| Last Close: | $1.18 |
| Open: | $1.15 |
| ISIN: | US00507W2061 |
| Day's Range | $1.15 - $1.20 |
| 52wk Range: | $0.9551 - $1.94 |
| Market Capitalisation: | $36.71m |
| VWAP: | $1.175937 |
| Shares in Issue: | 31.37m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | $1.18 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1,000 | $1.18 | Automatic Execution |
15:47:17 - 21-May-26 |
| Unknown* | 50 | $1.18 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 50 | $1.19 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 100 | $1.15 | Ordinary |
08:23:55 - 21-May-26 |
