| Price | $1.21 on 28-04-2026 at 14:26:45 |
|---|---|
| Change | $0.01 0.83% |
| Buy | $1.23 |
| Sell | $1.18 |
| Last Trade: | Buy 7.00 at $1.21 |
| Day's Volume: | 10 |
| Last Close: | $1.21 |
| Open: | $1.20 |
| ISIN: | US00507W2061 |
| Day's Range | $1.20 - $1.21 |
| 52wk Range: | $0.9551 - $1.94 |
| Market Capitalisation: | $40.16m |
| VWAP: | $1.22 |
| Shares in Issue: | 31.37m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.21 | Automatic Execution |
09:49:35 - 28-Apr-26 |
| Buy* | 12 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Buy* | 80 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Buy* | 8 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Sell* | 300 | $1.20 | Automatic Execution |
09:48:28 - 28-Apr-26 |
| Sell* | 10 | $1.22 | Ordinary |
08:05:12 - 28-Apr-26 |
