Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actinium Pharma (ATNM.US) Share Price

Price $1.18 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $1.22
Sell $1.12
Last Trade: -
Day's Volume: 0
Last Close: $1.18
Open: $1.17
ISIN: US00507W2061
Day's Range $0.00 - $0.00
52wk Range: $0.7351 - $1.74
Market Capitalisation: $37.73m
VWAP: $0.00
Shares in Issue: 31.44m

Actinium Pharma (ATNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Actinium Pharma trades

Actinium Pharma (ATNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.17 1.20 1.17 1.18 261
25th Sep 2026 (Fri) 1.19 1.19 1.19 1.20 286
24th Sep 2026 (Thu) 1.20 1.23 1.18 1.19 2,145
23rd Sep 2026 (Wed) 1.17 1.20 1.17 1.18 4,279
22nd Sep 2026 (Tue) 1.19 1.20 1.19 1.17 640
21st Sep 2026 (Mon) 1.22 1.22 1.19 1.20 4,101
18th Sep 2026 (Fri) 1.20 1.23 1.20 1.22 2,950
17th Sep 2026 (Thu) 1.245 1.245 1.19 1.19 2,899
16th Sep 2026 (Wed) 1.26 1.27 1.25 1.24 620
15th Sep 2026 (Tue) 1.29 1.31 1.26 1.25 11,424
14th Sep 2026 (Mon) 1.37 1.37 1.255 1.28 11,332
11th Sep 2026 (Fri) 1.33 1.41 1.33 1.40 21,788
10th Sep 2026 (Thu) 1.245 1.34 1.235 1.31 27,642
9th Sep 2026 (Wed) 1.27 1.30 1.23 1.23 9,948
8th Sep 2026 (Tue) 1.09 1.24 1.09 1.23 12,250
7th Sep 2026 (Mon) 1.05 1.05 1.025 1.03 302
4th Sep 2026 (Fri) 1.05 1.05 1.025 1.03 302
3rd Sep 2026 (Thu) 1.03 1.05 1.02 1.05 5,451
2nd Sep 2026 (Wed) 1.00 1.03 1.00 1.00 1,157
1st Sep 2026 (Tue) 1.01 1.01 0.9955 0.9955 1,808
31st Aug 2026 (Mon) 1.02 1.02 1.02 1.02 321
See more Actinium Pharma price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered