| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.18 | 261 |
| 25th Sep 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.20 | 286 |
| 24th Sep 2026 (Thu) | 1.20 | 1.23 | 1.18 | 1.19 | 2,145 |
| 23rd Sep 2026 (Wed) | 1.17 | 1.20 | 1.17 | 1.18 | 4,279 |
| 22nd Sep 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.17 | 640 |
| 21st Sep 2026 (Mon) | 1.22 | 1.22 | 1.19 | 1.20 | 4,101 |
| 18th Sep 2026 (Fri) | 1.20 | 1.23 | 1.20 | 1.22 | 2,950 |
| 17th Sep 2026 (Thu) | 1.245 | 1.245 | 1.19 | 1.19 | 2,899 |
| 16th Sep 2026 (Wed) | 1.26 | 1.27 | 1.25 | 1.24 | 620 |
| 15th Sep 2026 (Tue) | 1.29 | 1.31 | 1.26 | 1.25 | 11,424 |
| 14th Sep 2026 (Mon) | 1.37 | 1.37 | 1.255 | 1.28 | 11,332 |
| 11th Sep 2026 (Fri) | 1.33 | 1.41 | 1.33 | 1.40 | 21,788 |
| 10th Sep 2026 (Thu) | 1.245 | 1.34 | 1.235 | 1.31 | 27,642 |
| 9th Sep 2026 (Wed) | 1.27 | 1.30 | 1.23 | 1.23 | 9,948 |
| 8th Sep 2026 (Tue) | 1.09 | 1.24 | 1.09 | 1.23 | 12,250 |
| 7th Sep 2026 (Mon) | 1.05 | 1.05 | 1.025 | 1.03 | 302 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.03 | 302 |
| 3rd Sep 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.05 | 5,451 |
| 2nd Sep 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.00 | 1,157 |
| 1st Sep 2026 (Tue) | 1.01 | 1.01 | 0.9955 | 0.9955 | 1,808 |
| 31st Aug 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 321 |
| 28th Aug 2026 (Fri) | 1.00 | 1.00 | 0.9957 | 1.01 | 200 |
| 27th Aug 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.00 | 6,420 |
| 26th Aug 2026 (Wed) | 1.05 | 1.055 | 1.02 | 1.01 | 10,947 |
| 25th Aug 2026 (Tue) | 1.08 | 1.09 | 1.07 | 1.08 | 9,356 |
| 24th Aug 2026 (Mon) | 1.05 | 1.08 | 1.05 | 1.05 | 701 |
| 21st Aug 2026 (Fri) | 1.12 | 1.14 | 1.10 | 1.10 | 1,477 |
| 20th Aug 2026 (Thu) | 1.12 | 1.13 | 1.09 | 1.12 | 5,988 |
| 19th Aug 2026 (Wed) | 1.07 | 1.14 | 1.05 | 1.13 | 7,053 |
| 18th Aug 2026 (Tue) | 1.07 | 1.10 | 1.065 | 1.08 | 3,687 |
| 17th Aug 2026 (Mon) | 1.11 | 1.11 | 1.05 | 1.05 | 23,959 |
| 14th Aug 2026 (Fri) | 0.9748 | 1.08 | 0.94 | 1.04 | 36,061 |
| 13th Aug 2026 (Thu) | 0.85 | 0.97 | 0.85 | 0.9639 | 17,904 |
| 12th Aug 2026 (Wed) | 0.7955 | 0.829 | 0.7945 | 0.8211 | 4,314 |
| 11th Aug 2026 (Tue) | 0.789 | 0.8168 | 0.781 | 0.7931 | 3,522 |
| 10th Aug 2026 (Mon) | 0.7998 | 0.7998 | 0.7716 | 0.7702 | 1,787 |
| 7th Aug 2026 (Fri) | 0.7979 | 0.80 | 0.7979 | 0.7974 | 1,571 |
| 6th Aug 2026 (Thu) | 0.7501 | 0.7794 | 0.7474 | 0.787 | 109 |
| 5th Aug 2026 (Wed) | 0.8008 | 0.8008 | 0.74 | 0.7487 | 13,557 |
| 4th Aug 2026 (Tue) | 0.8177 | 0.8251 | 0.8108 | 0.81 | 284 |
| 3rd Aug 2026 (Mon) | 0.8501 | 0.8503 | 0.8101 | 0.8115 | 5,274 |
| 31st Jul 2026 (Fri) | 0.84 | 0.845 | 0.84 | 0.8369 | 335 |
| 30th Jul 2026 (Thu) | 0.8371 | 0.8371 | 0.8371 | 0.837 | 0 |
| 29th Jul 2026 (Wed) | 0.8477 | 0.8511 | 0.8369 | 0.8369 | 2,188 |