| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.96 | 0.96 | 0.92 | 0.93 | 12,852 |
| 9th Jul 2026 (Thu) | 0.9601 | 0.9601 | 0.96 | 0.97 | 10,725 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.965 | 0.97 | 2,519 |
| 7th Jul 2026 (Tue) | 0.9602 | 1.05 | 0.94 | 1.05 | 12,357 |
| 6th Jul 2026 (Mon) | 0.9798 | 0.9798 | 0.95 | 0.961 | 7,486 |
| 3rd Jul 2026 (Fri) | 0.9833 | 0.9833 | 0.981 | 0.981 | 0 |
| 2nd Jul 2026 (Thu) | 0.9833 | 0.9868 | 0.9813 | 0.981 | 2,264 |
| 1st Jul 2026 (Wed) | 0.97 | 0.9855 | 0.97 | 0.9798 | 11,815 |
| 30th Jun 2026 (Tue) | 0.96 | 0.9985 | 0.96 | 0.98 | 14,329 |
| 29th Jun 2026 (Mon) | 0.99 | 1.00 | 0.973 | 0.99 | 9,214 |
| 26th Jun 2026 (Fri) | 0.95 | 0.99 | 0.95 | 0.99 | 8,811 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 0.94 | 0.95 | 7,183 |
| 24th Jun 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 634 |
| 23rd Jun 2026 (Tue) | 1.02 | 1.025 | 1.02 | 1.02 | 935 |
| 22nd Jun 2026 (Mon) | 1.035 | 1.045 | 1.035 | 1.03 | 1,539 |
| 19th Jun 2026 (Fri) | 1.035 | 1.06 | 1.025 | 1.03 | 3,728 |
| 18th Jun 2026 (Thu) | 1.035 | 1.06 | 1.025 | 1.03 | 3,728 |
| 17th Jun 2026 (Wed) | 1.02 | 1.055 | 1.02 | 1.02 | 33,067 |
| 16th Jun 2026 (Tue) | 1.01 | 1.01 | 0.9853 | 0.98 | 13,590 |
| 15th Jun 2026 (Mon) | 1.01 | 1.025 | 1.00 | 1.00 | 6,221 |
| 12th Jun 2026 (Fri) | 1.03 | 1.04 | 1.00 | 1.01 | 11,615 |
| 11th Jun 2026 (Thu) | 1.05 | 1.06 | 1.04 | 1.04 | 11,125 |
| 10th Jun 2026 (Wed) | 1.02 | 1.07 | 1.02 | 1.05 | 1,762 |
| 9th Jun 2026 (Tue) | 1.06 | 1.09 | 1.02 | 1.01 | 1,636 |
| 8th Jun 2026 (Mon) | 1.07 | 1.07 | 1.03 | 1.06 | 9,796 |
| 5th Jun 2026 (Fri) | 1.125 | 1.125 | 1.06 | 1.08 | 1,756 |
| 4th Jun 2026 (Thu) | 1.17 | 1.18 | 1.10 | 1.11 | 30,625 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.155 | 1.16 | 25,170 |
| 2nd Jun 2026 (Tue) | 1.185 | 1.24 | 1.185 | 1.22 | 10,370 |
| 1st Jun 2026 (Mon) | 1.23 | 1.23 | 1.18 | 1.18 | 4,870 |
| 29th May 2026 (Fri) | 1.17 | 1.26 | 1.17 | 1.26 | 5,668 |
| 28th May 2026 (Thu) | 1.13 | 1.17 | 1.13 | 1.15 | 1,554 |
| 27th May 2026 (Wed) | 1.16 | 1.18 | 1.14 | 1.18 | 3,466 |
| 26th May 2026 (Tue) | 1.16 | 1.16 | 1.15 | 1.16 | 3,165 |
| 25th May 2026 (Mon) | 1.16 | 1.18 | 1.16 | 1.18 | 1,864 |
| 22nd May 2026 (Fri) | 1.16 | 1.18 | 1.16 | 1.18 | 1,864 |
| 21st May 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.18 | 6,511 |
| 20th May 2026 (Wed) | 1.17 | 1.17 | 1.16 | 1.17 | 4,272 |
| 19th May 2026 (Tue) | 1.16 | 1.18 | 1.155 | 1.15 | 1,447 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.17 | 5,873 |
| 15th May 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.25 | 1,266 |
| 14th May 2026 (Thu) | 1.28 | 1.29 | 1.26 | 1.28 | 3,554 |
| 13th May 2026 (Wed) | 1.30 | 1.31 | 1.28 | 1.29 | 9,336 |
| 12th May 2026 (Tue) | 1.32 | 1.32 | 1.28 | 1.30 | 1,857 |
| 11th May 2026 (Mon) | 1.32 | 1.38 | 1.32 | 1.34 | 3,061 |