| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 1.29 | 1.29 | 1.22 | 1.21 | 1,922 |
| 24th Apr 2026 (Fri) | 1.31 | 1.31 | 1.25 | 1.28 | 8,239 |
| 23rd Apr 2026 (Thu) | 1.36 | 1.37 | 1.295 | 1.31 | 16,648 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.28 | 1.40 | 125,270 |
| 21st Apr 2026 (Tue) | 1.51 | 1.51 | 1.44 | 1.52 | 33,659 |
| 20th Apr 2026 (Mon) | 1.33 | 1.51 | 1.33 | 1.44 | 41,599 |
| 17th Apr 2026 (Fri) | 1.30 | 1.34 | 1.29 | 1.30 | 9,427 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.23 | 1.25 | 6,651 |
| 15th Apr 2026 (Wed) | 1.115 | 1.28 | 1.09 | 1.26 | 51,778 |
| 14th Apr 2026 (Tue) | 1.135 | 1.135 | 1.10 | 1.10 | 7,275 |
| 13th Apr 2026 (Mon) | 1.09 | 1.11 | 1.06 | 1.11 | 9,867 |
| 10th Apr 2026 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 9,558 |
| 9th Apr 2026 (Thu) | 1.17 | 1.17 | 1.105 | 1.14 | 9,544 |
| 8th Apr 2026 (Wed) | 1.17 | 1.215 | 1.15 | 1.17 | 6,311 |
| 7th Apr 2026 (Tue) | 1.09 | 1.18 | 1.09 | 1.17 | 12,630 |
| 6th Apr 2026 (Mon) | 1.06 | 1.17 | 1.06 | 1.09 | 25,293 |
| 3rd Apr 2026 (Fri) | 0.9942 | 1.01 | 0.9805 | 0.9804 | 2,497 |
| 2nd Apr 2026 (Thu) | 0.9942 | 1.01 | 0.9805 | 0.9804 | 2,497 |
| 1st Apr 2026 (Wed) | 0.9872 | 1.02 | 0.9824 | 0.99 | 4,209 |
| 31st Mar 2026 (Tue) | 0.995 | 1.02 | 0.9602 | 0.9953 | 9,863 |
| 30th Mar 2026 (Mon) | 1.01 | 1.03 | 0.9903 | 0.99 | 14,499 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.015 | 1.03 | 14,199 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.05 | 2,593 |
| 25th Mar 2026 (Wed) | 1.11 | 1.12 | 1.07 | 1.08 | 2,337 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.08 | 1.07 | 3,253 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.16 | 1.085 | 1.14 | 3,765 |
| 20th Mar 2026 (Fri) | 1.07 | 1.14 | 1.06 | 1.11 | 10,873 |
| 19th Mar 2026 (Thu) | 1.09 | 1.09 | 1.075 | 1.09 | 5,313 |
| 18th Mar 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.10 | 10,610 |
| 17th Mar 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.14 | 1,592 |
| 16th Mar 2026 (Mon) | 1.14 | 1.14 | 1.10 | 1.11 | 12,796 |
| 13th Mar 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.11 | 3,746 |
| 12th Mar 2026 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 17,691 |
| 11th Mar 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.18 | 3,863 |
| 10th Mar 2026 (Tue) | 1.20 | 1.215 | 1.195 | 1.21 | 1,201 |
| 9th Mar 2026 (Mon) | 1.17 | 1.21 | 1.17 | 1.20 | 1,646 |
| 6th Mar 2026 (Fri) | 1.17 | 1.20 | 1.16 | 1.20 | 6,431 |
| 5th Mar 2026 (Thu) | 1.21 | 1.24 | 1.18 | 1.18 | 13,375 |
| 4th Mar 2026 (Wed) | 1.12 | 1.23 | 1.12 | 1.23 | 9,983 |
| 3rd Mar 2026 (Tue) | 1.095 | 1.125 | 1.095 | 1.11 | 11,573 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.17 | 1.13 | 1.14 | 7,060 |