| Price | $1.71 on 21-07-2025 at 16:06:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.72 |
| Sell | $1.71 |
| Buy / Sell ATNM Shares | |
| Last Trade: | Sell 89.00 at $1.71 |
| Day's Volume: | 11,188 |
| Last Close: | $1.71 |
| Open: | $1.76 |
| ISIN: | US00507W2061 |
| Day's Range | $1.705 - $1.785 |
| 52wk Range: | $1.35 - $1.94 |
| Market Capitalisation: | $53.34m |
| VWAP: | $1.752629 |
| Shares in Issue: | 31.20m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $1.71 | Automatic Execution |
11:57:43 - 21-Jul-25 |
| Buy* | 39 | $1.71 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Sell* | 72 | $1.72 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 52 | $1.72 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 72 | $1.72 | Automatic Execution |
11:23:12 - 21-Jul-25 |
