Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actinium Pharma (ATNM.US) Share Price

Price $0.9813 on 03-04-2026 at 22:47:26
Change $-0.01 -1.02%
Buy $1.03
Sell $0.975
Last Trade: -
Day's Volume: 2,497
Last Close: $0.9804
Open: $0.9942
ISIN: US00507W2061
Day's Range $0.9805 - $1.01
52wk Range: $0.9602 - $1.935
Market Capitalisation: $31.06m
VWAP: $0.995537
Shares in Issue: 31.37m

Actinium Pharma (ATNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Actinium Pharma trades

Actinium Pharma (ATNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9942 1.01 0.9805 0.9804 2,497
2nd Apr 2026 (Thu) 0.9942 1.01 0.9805 0.9804 2,497
1st Apr 2026 (Wed) 0.9872 1.02 0.9824 0.99 4,209
31st Mar 2026 (Tue) 0.995 1.02 0.9602 0.9953 9,863
30th Mar 2026 (Mon) 1.01 1.03 0.9903 0.99 14,499
27th Mar 2026 (Fri) 1.05 1.05 1.015 1.03 14,199
26th Mar 2026 (Thu) 1.07 1.07 1.04 1.05 2,593
25th Mar 2026 (Wed) 1.11 1.12 1.07 1.08 2,337
24th Mar 2026 (Tue) 1.10 1.11 1.08 1.07 3,253
23rd Mar 2026 (Mon) 1.09 1.16 1.085 1.14 3,765
20th Mar 2026 (Fri) 1.07 1.14 1.06 1.11 10,873
19th Mar 2026 (Thu) 1.09 1.09 1.075 1.09 5,313
18th Mar 2026 (Wed) 1.13 1.13 1.10 1.10 10,610
17th Mar 2026 (Tue) 1.14 1.15 1.14 1.14 1,592
16th Mar 2026 (Mon) 1.14 1.14 1.10 1.11 12,796
13th Mar 2026 (Fri) 1.17 1.17 1.10 1.11 3,746
12th Mar 2026 (Thu) 1.16 1.16 1.12 1.13 17,691
11th Mar 2026 (Wed) 1.20 1.20 1.16 1.18 3,863
10th Mar 2026 (Tue) 1.20 1.215 1.195 1.21 1,201
9th Mar 2026 (Mon) 1.17 1.21 1.17 1.20 1,646
6th Mar 2026 (Fri) 1.17 1.20 1.16 1.20 6,431
See more Actinium Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered