| Price | $1.58 on 15-12-2025 at 22:20:36 |
|---|---|
| Change | $0.06 3.97% |
| Buy | $1.64 |
| Sell | $1.38 |
| Last Trade: | Buy 89.00 at $1.59 |
| Day's Volume: | 16,964 |
| Last Close: | $1.59 |
| Open: | $1.57 |
| ISIN: | US00507W2061 |
| Day's Range | $1.57 - $1.69 |
| 52wk Range: | $1.04 - $1.94 |
| Market Capitalisation: | $47.11m |
| VWAP: | $1.617892 |
| Shares in Issue: | 31.20m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $1.59 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 70 | $1.585 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1 | $1.59 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Unknown* | 38 | $1.585 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 38 | $1.585 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 38 | $1.585 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Unknown* | 38 | $1.585 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 78 | $1.58 | Automatic Execution |
14:55:11 - 15-Dec-25 |
