| Price | $1.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.86% |
| Buy | $1.31 |
| Sell | $1.10 |
| Last Trade: | Sell 70.00 at $1.15 |
| Day's Volume: | 4,759 |
| Last Close: | $1.15 |
| Open: | $1.18 |
| ISIN: | US00507W2061 |
| Day's Range | $1.15 - $1.18 |
| 52wk Range: | $1.04 - $1.94 |
| Market Capitalisation: | $36.19m |
| VWAP: | $1.169341 |
| Shares in Issue: | 31.20m |
Actinium Pharma (ATNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $1.15 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 24 | $1.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 38 | $1.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 38 | $1.16 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 200 | $1.18 | Automatic Execution |
12:46:46 - 06-Feb-26 |
