Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actinium Pharma (ATNM.US) Share Price

Price $1.59 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $1.66
Sell $1.56
Last Trade: -
Day's Volume: 0
Last Close: $1.59
Open: $1.66
ISIN: US00507W2061
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $1.94
Market Capitalisation: $49.60m
VWAP: $0.00
Shares in Issue: 31.20m

Actinium Pharma (ATNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Actinium Pharma trades

Actinium Pharma (ATNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.66 1.66 1.605 1.59 9,316
18th Sep 2025 (Thu) 1.67 1.70 1.64 1.65 4,810
17th Sep 2025 (Wed) 1.64 1.66 1.61 1.61 2,710
16th Sep 2025 (Tue) 1.64 1.65 1.63 1.66 4,035
15th Sep 2025 (Mon) 1.63 1.63 1.61 1.62 1,639
12th Sep 2025 (Fri) 1.66 1.66 1.635 1.63 3,797
11th Sep 2025 (Thu) 1.65 1.70 1.64 1.68 3,376
10th Sep 2025 (Wed) 1.60 1.66 1.60 1.61 9,329
9th Sep 2025 (Tue) 1.59 1.64 1.585 1.60 11,606
8th Sep 2025 (Mon) 1.55 1.62 1.55 1.60 3,185
5th Sep 2025 (Fri) 1.63 1.63 1.52 1.58 12,520
4th Sep 2025 (Thu) 1.69 1.70 1.67 1.69 5,029
3rd Sep 2025 (Wed) 1.74 1.75 1.69 1.71 6,843
2nd Sep 2025 (Tue) 1.76 1.78 1.71 1.73 10,658
1st Sep 2025 (Mon) 1.76 1.80 1.76 1.78 8,236
29th Aug 2025 (Fri) 1.76 1.80 1.76 1.78 8,236
28th Aug 2025 (Thu) 1.775 1.78 1.73 1.74 14,085
27th Aug 2025 (Wed) 1.79 1.79 1.73 1.76 9,577
26th Aug 2025 (Tue) 1.75 1.805 1.75 1.78 20,492
25th Aug 2025 (Mon) 1.71 1.79 1.69 1.79 9,027
22nd Aug 2025 (Fri) 1.75 1.78 1.73 1.74 13,830
See more Actinium Pharma price history
FTSE 100 Latest
Value9,221.11
Change4.44

Login to your account

Forgot Password?

Not Registered