| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.39 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 21 | $18.45 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Sell* | 84 | $18.45 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 5 | $18.47 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 10 | $18.45 | Automatic Execution |
15:54:26 - 22-Jul-25 |
| Sell* | 7 | $18.48 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 4 | $18.46 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 7 | $18.50 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
15:53:37 - 22-Jul-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
15:50:39 - 22-Jul-25 |
| Sell* | 41 | $18.55 | Automatic Execution |
15:50:21 - 22-Jul-25 |
| Buy* | 7 | $18.56 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:33:29 - 22-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:26:18 - 22-Jul-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
15:17:08 - 22-Jul-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
14:58:50 - 22-Jul-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
14:22:11 - 22-Jul-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:02:14 - 22-Jul-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:22:10 - 22-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:22:10 - 22-Jul-25 |
| Sell* | 195 | $18.32 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 98 | $18.37 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 7 | $18.45 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 51 | $18.45 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 17 | $18.45 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:18:58 - 22-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
13:03:39 - 22-Jul-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:02:11 - 22-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:02:11 - 22-Jul-25 |
| Buy* | 2 | $18.44 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:45:37 - 22-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:25:58 - 22-Jul-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
12:25:57 - 22-Jul-25 |
| Sell* | 82 | $18.355 | Automatic Execution |
12:17:31 - 22-Jul-25 |
| Sell* | 3 | $18.355 | Automatic Execution |
12:17:31 - 22-Jul-25 |
| Sell* | 6 | $18.15 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 14 | $18.11 | Automatic Execution |
11:49:54 - 22-Jul-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
11:49:06 - 22-Jul-25 |
| Sell* | 3 | $18.11 | Automatic Execution |
11:49:06 - 22-Jul-25 |
| Buy* | 19 | $18.32 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 2 | $18.27 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 2 | $18.26 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 7 | $18.26 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 1 | $18.26 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
11:23:09 - 22-Jul-25 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Sell* | 6 | $18.07 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 5 | $18.07 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:53:49 - 22-Jul-25 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:52:12 - 22-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
09:32:16 - 22-Jul-25 |