| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $46.06 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 5 | $46.05 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 11 | $46.05 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 3 | $46.07 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 77 | $46.07 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 20 | $46.07 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 103 | $46.08 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 14 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 21 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 40 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 6 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 24 | $45.96 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 3 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Unknown* | 5 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 2 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 12 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 2 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 6 | $45.99 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 2 | $45.98 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 12 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 45 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 50 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 12 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 8 | $45.99 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 4 | $45.99 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 22 | $45.97 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 20 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Buy* | 1 | $46.01 | Automatic Execution |
14:01:04 - 22-Sep-25 |
| Sell* | 80 | $46.01 | Automatic Execution |
13:54:24 - 22-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:54:24 - 22-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
13:54:24 - 22-Sep-25 |
| Buy* | 7 | $46.01 | Automatic Execution |
13:54:24 - 22-Sep-25 |
| Buy* | 10 | $46.00 | Automatic Execution |
13:54:01 - 22-Sep-25 |
| Sell* | 12 | $45.99 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Sell* | 1 | $45.98 | Automatic Execution |
13:53:25 - 22-Sep-25 |
| Unknown* | 23 | $46.01 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 75 | $46.03 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 50 | $46.03 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 3 | $46.03 | Automatic Execution |
13:52:27 - 22-Sep-25 |
| Sell* | 6 | $46.02 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Sell* | 100 | $46.03 | Automatic Execution |
13:50:41 - 22-Sep-25 |
| Sell* | 15 | $46.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 1 | $46.03 | Automatic Execution |
13:50:18 - 22-Sep-25 |
| Sell* | 11 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 16 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 68 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 4 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 9 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 21 | $46.04 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 29 | $46.05 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 40 | $46.05 | Automatic Execution |
13:48:38 - 22-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Sell* | 3 | $46.05 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Sell* | 25 | $46.05 | Automatic Execution |
13:47:22 - 22-Sep-25 |
| Sell* | 100 | $46.05 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Sell* | 99 | $46.05 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 15 | $46.11 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 10 | $46.075 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Sell* | 16 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 13 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Sell* | 25 | $46.08 | Automatic Execution |
13:25:47 - 22-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:25:33 - 22-Sep-25 |
| Buy* | 76 | $46.11 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 11 | $46.06 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 98 | $46.06 | Automatic Execution |
13:22:05 - 22-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:21:29 - 22-Sep-25 |
| Buy* | 13 | $46.03 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 1 | $46.03 | Automatic Execution |
13:21:01 - 22-Sep-25 |
| Buy* | 10 | $46.02 | Automatic Execution |
13:20:50 - 22-Sep-25 |
| Sell* | 60 | $46.00 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 23 | $46.01 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 4 | $46.01 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 5 | $46.01 | Automatic Execution |
13:19:59 - 22-Sep-25 |
| Sell* | 69 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 7 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 1 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 100 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 5 | $46.02 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 9 | $46.03 | Automatic Execution |
13:19:48 - 22-Sep-25 |
| Sell* | 73 | $46.03 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 21 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 26 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 11 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 16 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 100 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 11 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 14 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 5 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 1 | $46.04 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 47 | $46.05 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Sell* | 40 | $46.05 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 100 | $46.05 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 51 | $46.03 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 20 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Sell* | 20 | $45.93 | Automatic Execution |
12:59:25 - 22-Sep-25 |
| Buy* | 2 | $45.97 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Sell* | 6 | $45.94 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
12:57:12 - 22-Sep-25 |
| Sell* | 100 | $45.965 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 40 | $45.95 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
12:56:17 - 22-Sep-25 |
| Buy* | 25 | $45.95 | Automatic Execution |
12:53:58 - 22-Sep-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Sell* | 20 | $45.91 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Sell* | 20 | $45.91 | Automatic Execution |
12:51:46 - 22-Sep-25 |
| Sell* | 28 | $45.92 | Automatic Execution |
12:49:34 - 22-Sep-25 |
| Unknown* | 50 | $45.94 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 47 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 25 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 40 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 74 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 26 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 54 | $45.94 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 25 | $45.94 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Buy* | 10 | $45.93 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Buy* | 80 | $45.94 | Automatic Execution |
12:46:22 - 22-Sep-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Buy* | 51 | $45.67 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 49 | $45.67 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 27 | $45.63 | Automatic Execution |
12:21:21 - 22-Sep-25 |
| Buy* | 25 | $45.625 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Buy* | 50 | $45.59 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Buy* | 10 | $45.59 | Automatic Execution |
12:18:21 - 22-Sep-25 |
| Sell* | 125 | $45.555 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 75 | $45.555 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 5 | $45.57 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 7 | $45.58 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 16 | $45.58 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 14 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 21 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 100 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 4 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $45.59 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 5 | $45.60 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 95 | $45.60 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Buy* | 20 | $45.525 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Buy* | 75 | $45.525 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 1 | $45.52 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 25 | $45.52 | Automatic Execution |
11:58:50 - 22-Sep-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 25 | $45.53 | Automatic Execution |
11:58:49 - 22-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Buy* | 1 | $45.46 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 11 | $45.45 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 1 | $45.44 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Unknown* | 18 | $45.43 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Sell* | 50 | $45.43 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Unknown* | 12 | $45.445 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 12 | $45.445 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 12 | $45.445 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 75 | $45.445 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Unknown* | 13 | $45.445 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 15 | $45.45 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Buy* | 25 | $45.45 | Automatic Execution |
11:51:25 - 22-Sep-25 |
| Sell* | 25 | $45.46 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 1 | $45.47 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 7 | $45.49 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 25 | $45.515 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 75 | $45.51 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 28 | $45.51 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 1 | $45.51 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Sell* | 40 | $45.53 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 35 | $45.53 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 7 | $45.54 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Unknown* | 26 | $45.56 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 25 | $45.55 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 6 | $45.56 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 1 | $45.56 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Unknown* | 11 | $45.585 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 11 | $45.585 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 6 | $45.57 | Automatic Execution |
11:24:05 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 21 | $45.58 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Sell* | 14 | $45.60 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 20 | $45.60 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Unknown* | 10 | $45.60 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 1 | $45.61 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Sell* | 85 | $45.62 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 15 | $45.615 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Sell* | 100 | $45.62 | Automatic Execution |
11:21:40 - 22-Sep-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:19:12 - 22-Sep-25 |
| Buy* | 23 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 23 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 4 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 35 | $45.50 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 40 | $45.51 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 1 | $45.35 | Automatic Execution |
10:57:10 - 22-Sep-25 |
| Buy* | 23 | $45.34 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Sell* | 75 | $45.32 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 6 | $45.34 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 2 | $45.34 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 5 | $45.33 | Automatic Execution |
10:53:07 - 22-Sep-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Buy* | 3 | $45.31 | Automatic Execution |
10:52:39 - 22-Sep-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
10:49:33 - 22-Sep-25 |
| Unknown* | 25 | $45.28 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 3 | $45.28 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 6 | $45.26 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 40 | $45.26 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 3 | $45.27 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 10 | $45.27 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:48:12 - 22-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 12 | $45.25 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 25 | $45.25 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 12 | $45.25 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 12 | $45.25 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 12 | $45.25 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 100 | $45.215 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 9 | $45.235 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 9 | $45.235 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 9 | $45.235 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 11 | $45.26 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 41 | $45.28 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 6 | $45.53 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 1 | $45.53 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Sell* | 100 | $45.54 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 25 | $45.585 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $45.585 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $45.585 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $45.585 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 3 | $45.53 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Sell* | 5 | $45.585 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 5 | $45.585 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 3 | $45.58 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 1 | $45.58 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 80 | $45.59 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 2 | $45.59 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:47:31 - 22-Sep-25 |
| Sell* | 3 | $45.56 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Sell* | 1 | $45.54 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Buy* | 36 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 43 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 67 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 32 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 34 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 32 | $45.50 | Ordinary |
06:47:26 - 22-Sep-25 |
| Sell* | 32 | $45.60 | Ordinary |
06:47:26 - 22-Sep-25 |
| Buy* | 114 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.50 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.53 | Ordinary |
06:38:03 - 22-Sep-25 |
| Buy* | 28 | $45.62 | Ordinary |
06:38:03 - 22-Sep-25 |