| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.94 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 10 | $52.95 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 14 | $52.95 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 10 | $52.94 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 94 | $52.93 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 10 | $52.93 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Buy* | 13 | $52.92 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 24 | $52.95 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 96 | $52.93 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Sell* | 4 | $52.93 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Buy* | 26 | $52.97 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 92 | $52.90 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 92 | $52.91 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $52.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $52.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 36 | $52.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 45 | $52.93 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $52.92 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 20 | $52.92 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Buy* | 2 | $52.92 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 20 | $52.94 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Buy* | 6 | $52.95 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 20 | $52.96 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 70 | $52.96 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 19 | $52.97 | Automatic Execution |
15:47:53 - 16-Dec-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 21 | $53.02 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 37 | $53.00 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 5 | $52.99 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 92 | $52.99 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 8 | $52.99 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 2 | $52.99 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Buy* | 39 | $52.99 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 6 | $52.99 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Sell* | 15 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 74 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 16 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 84 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 6 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 5 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 51 | $52.96 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 49 | $52.96 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 90 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 10 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 90 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 95 | $52.97 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 3 | $52.97 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Buy* | 2 | $52.97 | Automatic Execution |
15:27:49 - 16-Dec-25 |
| Unknown* | 49 | $52.955 | Automatic Execution |
15:26:41 - 16-Dec-25 |
| Buy* | 6 | $52.96 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 80 | $52.96 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 80 | $52.95 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 2 | $52.95 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:25:41 - 16-Dec-25 |
| Sell* | 3 | $52.93 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Sell* | 2 | $52.93 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 22 | $52.96 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Buy* | 8 | $52.96 | Automatic Execution |
15:22:21 - 16-Dec-25 |
| Sell* | 8 | $52.94 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
15:22:13 - 16-Dec-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 3 | $52.95 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 5 | $52.95 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 15 | $52.94 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Buy* | 7 | $52.94 | Automatic Execution |
15:21:16 - 16-Dec-25 |
| Sell* | 25 | $52.93 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 3 | $52.93 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 3 | $52.92 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 15 | $52.91 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 25 | $52.895 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 37 | $52.875 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 5 | $52.87 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 3 | $52.90 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 43 | $52.90 | Automatic Execution |
15:17:55 - 16-Dec-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 72 | $52.875 | Automatic Execution |
15:17:06 - 16-Dec-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 7 | $52.90 | Automatic Execution |
15:16:59 - 16-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:57:17 - 16-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
14:56:32 - 16-Dec-25 |
| Sell* | 19 | $52.94 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 25 | $52.94 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
14:56:23 - 16-Dec-25 |
| Sell* | 2 | $52.94 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 15 | $52.97 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 85 | $52.97 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 4 | $52.98 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 85 | $53.01 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Sell* | 15 | $53.01 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 64 | $53.03 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 10 | $53.03 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 6 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 25 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 25 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 25 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 11 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 13 | $53.05 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Unknown* | 73 | $53.07 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Unknown* | 25 | $53.07 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Unknown* | 2 | $53.07 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 5 | $53.06 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 10 | $53.04 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 1 | $53.015 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Buy* | 144 | $53.01 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Buy* | 20 | $53.00 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Sell* | 10 | $52.98 | Automatic Execution |
14:50:03 - 16-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
14:50:02 - 16-Dec-25 |
| Buy* | 23 | $53.00 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Buy* | 25 | $53.00 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Buy* | 10 | $53.00 | Automatic Execution |
14:49:47 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Sell* | 2 | $53.00 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Sell* | 48 | $53.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:47:01 - 16-Dec-25 |
| Sell* | 100 | $53.01 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 90 | $53.01 | Automatic Execution |
14:46:39 - 16-Dec-25 |
| Sell* | 1 | $53.01 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 23 | $52.72 | Automatic Execution |
14:25:51 - 16-Dec-25 |
| Buy* | 16 | $52.69 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 105 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 30 | $52.69 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 58 | $52.69 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 42 | $52.69 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 68 | $52.69 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 20 | $52.70 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 15 | $52.70 | Automatic Execution |
14:23:15 - 16-Dec-25 |
| Sell* | 15 | $52.70 | Automatic Execution |
14:23:06 - 16-Dec-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 26 | $52.71 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 29 | $52.71 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Buy* | 10 | $52.73 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 3 | $52.73 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 13 | $52.72 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 8 | $52.72 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 14 | $52.72 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Buy* | 24 | $52.72 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 75 | $52.71 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 75 | $52.71 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 25 | $52.71 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 1 | $52.695 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Buy* | 44 | $52.885 | Automatic Execution |
13:55:44 - 16-Dec-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 7 | $52.89 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 99 | $52.96 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Unknown* | 23 | $53.00 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Buy* | 2 | $53.00 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 13 | $53.00 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Buy* | 13 | $53.00 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Unknown* | 3 | $53.00 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Unknown* | 7 | $53.00 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 13 | $53.00 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $53.03 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $53.03 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 47 | $53.02 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 24 | $53.00 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 44 | $53.00 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 56 | $53.00 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 78 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 36 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 200 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 36 | $52.97 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 18 | $52.985 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 67 | $52.985 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 15 | $52.985 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $52.985 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Sell* | 91 | $52.77 | Automatic Execution |
13:28:01 - 16-Dec-25 |
| Sell* | 70 | $52.81 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Unknown* | 1 | $52.825 | Automatic Execution |
13:25:14 - 16-Dec-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 65 | $52.79 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 18 | $52.79 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 17 | $52.79 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 1 | $52.755 | Automatic Execution |
13:23:28 - 16-Dec-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
13:21:36 - 16-Dec-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 12 | $52.82 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 23 | $52.82 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Sell* | 82 | $52.90 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 4 | $52.91 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Sell* | 65 | $52.92 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Sell* | 30 | $52.92 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:52:15 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $52.92 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Unknown* | 13 | $52.95 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Unknown* | 4 | $52.95 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Unknown* | 2 | $52.95 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 15 | $52.95 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 15 | $52.95 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 45 | $52.95 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 82 | $52.94 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 18 | $52.94 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
12:50:44 - 16-Dec-25 |
| Sell* | 4 | $52.95 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 31 | $52.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 14 | $52.96 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Sell* | 2 | $52.96 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 16 | $52.96 | Automatic Execution |
12:49:05 - 16-Dec-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 35 | $52.96 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
12:48:50 - 16-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
12:25:28 - 16-Dec-25 |
| Sell* | 12 | $52.99 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 88 | $52.99 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 67 | $53.04 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 2 | $53.04 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 2 | $53.005 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 8 | $53.03 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 2 | $53.03 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Unknown* | 50 | $53.00 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Unknown* | 2 | $52.96 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 400 | $52.95 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 7 | $52.94 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 18 | $52.94 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Sell* | 19 | $52.94 | Automatic Execution |
12:23:15 - 16-Dec-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
12:21:45 - 16-Dec-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 25 | $52.97 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 15 | $52.97 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 26 | $52.97 | Automatic Execution |
12:20:56 - 16-Dec-25 |
| Sell* | 53 | $52.96 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 50 | $52.96 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 1 | $52.98 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Unknown* | 25 | $52.97 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Unknown* | 4 | $52.97 | Automatic Execution |
12:17:32 - 16-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 1 | $52.96 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 5 | $52.97 | Automatic Execution |
12:17:16 - 16-Dec-25 |
| Sell* | 2 | $52.98 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 98 | $52.99 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 2 | $52.99 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Sell* | 4 | $52.99 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Buy* | 2 | $53.02 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
12:16:07 - 16-Dec-25 |
| Buy* | 5 | $53.02 | Automatic Execution |
12:16:07 - 16-Dec-25 |
| Unknown* | 10 | $53.005 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Unknown* | 10 | $53.005 | Automatic Execution |
12:16:06 - 16-Dec-25 |
| Buy* | 6 | $53.01 | Automatic Execution |
12:15:35 - 16-Dec-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 15 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Buy* | 3 | $53.00 | Automatic Execution |
12:15:33 - 16-Dec-25 |
| Sell* | 4 | $52.92 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 5 | $52.92 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Unknown* | 100 | $52.94 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 68 | $52.94 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
11:51:15 - 16-Dec-25 |
| Buy* | 21 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 5 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 25 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 49 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 100 | $52.96 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 62 | $52.97 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Buy* | 84 | $53.00 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 3 | $52.98 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 5 | $52.98 | Automatic Execution |
11:48:57 - 16-Dec-25 |
| Buy* | 8 | $52.96 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 71 | $53.00 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $52.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 10 | $52.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $53.14 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Buy* | 15 | $53.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Buy* | 5 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 4 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 9 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 2 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 9 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 15 | $53.24 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 4 | $53.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 30 | $53.21 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 34 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 15 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 34 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 15 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 10 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 8 | $53.20 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 15 | $53.25 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
11:16:38 - 16-Dec-25 |
| Sell* | 32 | $53.20 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Unknown* | 15 | $53.25 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 9 | $53.54 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 7 | $53.54 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 15 | $53.54 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 15 | $53.55 | Automatic Execution |
10:51:05 - 16-Dec-25 |
| Sell* | 23 | $53.57 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 24 | $53.62 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 25 | $53.62 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 48 | $53.66 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Buy* | 48 | $53.65 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 48 | $53.65 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 23 | $53.59 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 23 | $53.59 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 23 | $53.60 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 23 | $53.60 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 25 | $53.25 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
09:30:03 - 16-Dec-25 |