| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $61.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 11 | $61.60 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $61.60 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 16 | $61.60 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 36 | $61.61 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 46 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $61.57 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 16 | $61.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 300 | $61.59 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 66 | $61.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 66 | $61.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $61.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $61.52 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 95 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $61.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 67 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $61.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 95 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $61.54 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 29 | $61.525 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 29 | $61.525 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 167 | $61.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $61.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $61.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $61.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 8 | $61.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 66 | $61.60 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 5 | $61.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $61.60 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 4 | $61.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 96 | $61.58 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 88 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 15 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 7 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 78 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 5 | $61.66 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 75 | $61.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 15 | $61.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 85 | $61.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 15 | $61.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 10 | $61.68 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 27 | $61.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 13 | $61.68 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 8 | $61.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 4 | $61.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 27 | $61.67 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 39 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $61.615 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 30 | $61.63 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 8 | $61.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 76 | $61.75 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 53 | $61.75 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 53 | $61.74 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 56 | $61.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 9 | $61.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 23 | $61.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 23 | $61.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $61.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 25 | $61.66 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 30 | $61.68 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 8 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 5 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 4 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 96 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 3 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 23 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 9 | $61.75 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 13 | $61.63 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 17 | $61.63 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $61.61 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 3 | $61.63 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 300 | $61.61 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $61.61 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 19 | $61.68 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 42 | $61.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 3 | $61.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 14 | $61.69 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 15 | $61.71 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 3 | $61.74 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 20 | $61.695 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 55 | $61.70 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 45 | $61.69 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 54 | $61.68 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $61.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $61.64 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $61.64 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 6 | $61.63 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 5 | $61.60 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 17 | $61.62 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 32 | $61.62 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 36 | $61.64 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $61.64 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $61.645 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 200 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 36 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 17 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $61.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 46 | $61.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2 | $61.69 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $61.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2 | $61.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 8 | $61.71 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 8 | $61.71 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 74 | $61.71 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 26 | $61.71 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 10 | $61.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 45 | $61.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 55 | $61.73 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 45 | $61.72 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 34 | $61.71 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 11 | $61.59 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $61.59 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 8 | $61.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 40 | $61.60 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $61.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $61.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 16 | $61.66 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 200 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 18 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 2 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 18 | $61.65 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 40 | $61.65 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 100 | $61.66 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 15 | $61.72 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 45 | $61.71 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 45 | $61.69 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 4 | $61.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 18 | $61.68 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 84 | $61.63 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 76 | $61.63 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 25 | $61.565 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $61.70 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 200 | $61.68 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $61.67 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 262 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 2 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 27 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 100 | $61.66 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 4 | $61.60 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $61.62 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 2 | $61.60 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 61 | $61.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 45 | $61.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $61.68 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $61.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 42 | $61.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 9 | $61.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $61.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 49 | $61.69 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 85 | $61.655 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 15 | $61.655 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 85 | $61.655 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 15 | $61.655 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 2 | $61.68 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $61.64 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $61.57 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 9 | $61.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 89 | $61.46 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 11 | $61.46 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 2 | $61.51 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 16 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 11 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 16 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 16 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 14 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 40 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 300 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.57 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 27 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 42 | $61.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $62.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $62.015 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 31 | $62.03 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 200 | $62.03 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 3 | $62.01 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 30 | $61.99 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 4 | $61.98 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 30 | $62.02 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 8 | $62.28 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 9 | $62.28 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 9 | $62.24 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $62.22 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.22 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 1 | $62.185 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 41 | $62.21 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 17 | $62.20 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 45 | $62.185 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 30 | $62.195 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 45 | $62.195 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 15 | $62.195 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 120 | $62.17 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 60 | $62.17 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $62.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $62.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 20 | $62.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 3 | $62.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 6 | $62.26 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 200 | $62.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 90 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 2 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 10 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $62.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 80 | $62.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 20 | $62.41 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 11 | $62.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $62.38 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $62.51 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 45 | $62.44 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 8 | $62.38 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 2 | $62.37 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 100 | $62.30 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $62.30 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $62.345 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 30 | $62.37 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $62.36 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 19 | $62.37 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $62.24 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 14 | $62.27 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $62.31 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 5 | $62.29 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.29 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 68 | $62.31 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 42 | $62.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 79 | $62.355 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 21 | $62.355 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 79 | $62.355 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 21 | $62.36 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 79 | $62.355 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 21 | $62.36 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 27 | $62.36 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 45 | $62.34 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 32 | $62.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 68 | $62.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $62.37 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $62.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $62.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 13 | $62.09 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 60 | $62.26 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 40 | $62.30 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 60 | $62.30 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 40 | $62.29 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 30 | $62.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 30 | $62.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 19 | $62.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 45 | $62.29 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 45 | $62.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 25 | $62.42 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $61.28 | Automatic Execution |
09:43:53 - 06-Feb-26 |