| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.24 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Sell* | 10 | $38.24 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 42 | $38.26 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 9 | $38.26 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Unknown* | 53 | $38.25 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 53 | $38.25 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 33 | $38.26 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 9 | $38.26 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 9 | $38.26 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 11 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 27 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 9 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 4 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 44 | $38.27 | Automatic Execution |
15:55:58 - 22-Jul-25 |
| Buy* | 33 | $38.245 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Buy* | 12 | $38.26 | Automatic Execution |
15:54:51 - 22-Jul-25 |
| Sell* | 90 | $38.24 | Automatic Execution |
15:54:37 - 22-Jul-25 |
| Sell* | 36 | $38.25 | Automatic Execution |
15:54:36 - 22-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 41 | $38.27 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 6 | $38.28 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 54 | $38.32 | Automatic Execution |
15:53:36 - 22-Jul-25 |
| Unknown* | 21 | $38.33 | Automatic Execution |
15:53:36 - 22-Jul-25 |
| Unknown* | 20 | $38.33 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Buy* | 10 | $38.33 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
15:53:16 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 128 | $38.33 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:53:15 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 3 | $38.33 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 6 | $38.33 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 14 | $38.33 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 40 | $38.31 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 33 | $38.315 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:51:53 - 22-Jul-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 24 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 15 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 8 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 9 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 9 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 24 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 8 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 80 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 20 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 25 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 25 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 20 | $38.33 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Buy* | 47 | $38.35 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Buy* | 17 | $38.36 | Automatic Execution |
15:50:10 - 22-Jul-25 |
| Unknown* | 42 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 8 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 32 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 40 | $38.34 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Unknown* | 110 | $38.34 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:50:05 - 22-Jul-25 |
| Buy* | 28 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 87 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 23 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 19 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 3 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 17 | $38.34 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 199 | $38.34 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Buy* | 26 | $38.35 | Automatic Execution |
15:49:38 - 22-Jul-25 |
| Sell* | 25 | $38.335 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 25 | $38.335 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 25 | $38.335 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Unknown* | 200 | $38.335 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Unknown* | 10 | $38.34 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:48:30 - 22-Jul-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 77 | $38.35 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 24 | $38.35 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 174 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 10 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 8 | $38.34 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 18 | $38.34 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Buy* | 11 | $38.26 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 14 | $38.26 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 10 | $38.26 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 18 | $38.26 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Sell* | 26 | $38.23 | Automatic Execution |
15:33:57 - 22-Jul-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
15:33:48 - 22-Jul-25 |
| Sell* | 14 | $38.23 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 25 | $38.24 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 2 | $38.24 | Automatic Execution |
15:33:23 - 22-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
15:33:05 - 22-Jul-25 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:32:48 - 22-Jul-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Sell* | 22 | $38.25 | Automatic Execution |
15:31:46 - 22-Jul-25 |
| Buy* | 32 | $38.26 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
15:31:31 - 22-Jul-25 |
| Buy* | 1 | $38.26 | Automatic Execution |
15:31:31 - 22-Jul-25 |
| Sell* | 36 | $38.25 | Automatic Execution |
15:31:30 - 22-Jul-25 |
| Buy* | 25 | $38.255 | Automatic Execution |
15:31:25 - 22-Jul-25 |
| Sell* | 39 | $38.25 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 18 | $38.25 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:30:34 - 22-Jul-25 |
| Buy* | 13 | $38.28 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
15:29:16 - 22-Jul-25 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Buy* | 26 | $38.27 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Buy* | 2 | $38.27 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 8 | $38.26 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 2 | $38.26 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 92 | $38.27 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 42 | $38.27 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Sell* | 8 | $38.28 | Automatic Execution |
15:25:48 - 22-Jul-25 |
| Sell* | 27 | $38.29 | Automatic Execution |
15:25:48 - 22-Jul-25 |
| Sell* | 10 | $38.29 | Automatic Execution |
15:25:48 - 22-Jul-25 |
| Sell* | 40 | $38.29 | Automatic Execution |
15:25:48 - 22-Jul-25 |
| Sell* | 48 | $38.31 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 8 | $38.33 | Automatic Execution |
15:23:31 - 22-Jul-25 |
| Buy* | 17 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 11 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 8 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 7 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 79 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 21 | $38.31 | Automatic Execution |
15:22:46 - 22-Jul-25 |
| Buy* | 10 | $38.31 | Automatic Execution |
15:21:52 - 22-Jul-25 |
| Sell* | 28 | $38.29 | Automatic Execution |
15:20:47 - 22-Jul-25 |
| Buy* | 22 | $38.30 | Automatic Execution |
15:19:11 - 22-Jul-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 31 | $38.29 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Sell* | 144 | $38.27 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Unknown* | 60 | $38.28 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Unknown* | 50 | $38.28 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Unknown* | 40 | $38.28 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Buy* | 45 | $38.28 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 8 | $38.28 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 6 | $38.28 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 4 | $38.27 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:16:42 - 22-Jul-25 |
| Sell* | 62 | $38.26 | Automatic Execution |
15:16:29 - 22-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Sell* | 8 | $38.31 | Automatic Execution |
15:01:23 - 22-Jul-25 |
| Buy* | 145 | $38.33 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 60 | $38.33 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 6 | $38.33 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Buy* | 7 | $38.33 | Automatic Execution |
15:01:04 - 22-Jul-25 |
| Unknown* | 26 | $38.32 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 37 | $38.32 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Sell* | 52 | $38.29 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Sell* | 52 | $38.29 | Automatic Execution |
14:58:48 - 22-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
14:58:33 - 22-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
14:58:32 - 22-Jul-25 |
| Buy* | 8 | $38.30 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Buy* | 12 | $38.30 | Automatic Execution |
14:58:31 - 22-Jul-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
14:57:32 - 22-Jul-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
14:53:58 - 22-Jul-25 |
| Sell* | 9 | $38.34 | Automatic Execution |
14:53:58 - 22-Jul-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
14:53:54 - 22-Jul-25 |
| Sell* | 99 | $38.365 | Automatic Execution |
14:53:24 - 22-Jul-25 |
| Sell* | 2 | $38.32 | Automatic Execution |
14:51:27 - 22-Jul-25 |
| Sell* | 11 | $38.32 | Automatic Execution |
14:51:27 - 22-Jul-25 |
| Sell* | 10 | $38.32 | Automatic Execution |
14:50:31 - 22-Jul-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
14:50:13 - 22-Jul-25 |
| Buy* | 20 | $38.29 | Automatic Execution |
14:46:54 - 22-Jul-25 |
| Buy* | 7 | $38.27 | Automatic Execution |
14:30:22 - 22-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 6 | $38.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 62 | $38.25 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 7 | $38.26 | Automatic Execution |
14:24:12 - 22-Jul-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
14:22:23 - 22-Jul-25 |
| Buy* | 42 | $38.26 | Automatic Execution |
14:21:48 - 22-Jul-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
14:21:48 - 22-Jul-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 11 | $38.24 | Automatic Execution |
14:19:34 - 22-Jul-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:19:17 - 22-Jul-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 27 | $38.21 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $38.21 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:02:30 - 22-Jul-25 |
| Buy* | 17 | $38.18 | Automatic Execution |
14:01:48 - 22-Jul-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 10 | $38.16 | Automatic Execution |
13:59:48 - 22-Jul-25 |
| Buy* | 43 | $38.16 | Automatic Execution |
13:59:48 - 22-Jul-25 |
| Buy* | 57 | $38.16 | Automatic Execution |
13:59:48 - 22-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:59:48 - 22-Jul-25 |
| Sell* | 6 | $38.15 | Automatic Execution |
13:59:06 - 22-Jul-25 |
| Buy* | 4 | $38.16 | Automatic Execution |
13:56:07 - 22-Jul-25 |
| Buy* | 3 | $38.16 | Automatic Execution |
13:56:07 - 22-Jul-25 |
| Buy* | 31 | $38.16 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Sell* | 9 | $38.15 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Sell* | 9 | $38.155 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Sell* | 12 | $38.15 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Sell* | 9 | $38.15 | Automatic Execution |
13:54:23 - 22-Jul-25 |
| Buy* | 9 | $38.16 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Buy* | 9 | $38.16 | Automatic Execution |
13:52:44 - 22-Jul-25 |
| Sell* | 40 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 59 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 10 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 30 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 2 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 1 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 7 | $38.15 | Automatic Execution |
13:52:43 - 22-Jul-25 |
| Sell* | 53 | $38.16 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
13:50:37 - 22-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Buy* | 9 | $38.15 | Automatic Execution |
13:50:25 - 22-Jul-25 |
| Sell* | 6 | $38.14 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Sell* | 6 | $38.14 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 22 | $38.14 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Sell* | 20 | $38.18 | Automatic Execution |
13:32:58 - 22-Jul-25 |
| Sell* | 28 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 29 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 1 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 16 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 2 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
13:31:57 - 22-Jul-25 |
| Sell* | 14 | $38.17 | Automatic Execution |
13:31:23 - 22-Jul-25 |
| Sell* | 57 | $38.17 | Automatic Execution |
13:31:23 - 22-Jul-25 |
| Unknown* | 18 | $38.17 | Automatic Execution |
13:30:10 - 22-Jul-25 |
| Buy* | 84 | $38.19 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 2 | $38.19 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 1 | $38.18 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 1 | $38.15 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 2 | $38.15 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
13:27:13 - 22-Jul-25 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:27:13 - 22-Jul-25 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:26:49 - 22-Jul-25 |
| Sell* | 5 | $38.11 | Automatic Execution |
13:26:31 - 22-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:26:31 - 22-Jul-25 |
| Sell* | 10 | $38.11 | Automatic Execution |
13:26:31 - 22-Jul-25 |
| Sell* | 56 | $38.12 | Automatic Execution |
13:24:49 - 22-Jul-25 |
| Sell* | 1 | $38.12 | Automatic Execution |
13:24:49 - 22-Jul-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Sell* | 1 | $38.11 | Automatic Execution |
13:23:06 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:21:49 - 22-Jul-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:21:49 - 22-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:20:28 - 22-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 15 | $38.11 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 1 | $38.06 | Automatic Execution |
13:03:54 - 22-Jul-25 |
| Buy* | 32 | $38.06 | Automatic Execution |
13:03:54 - 22-Jul-25 |
| Sell* | 98 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.065 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 17 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 13 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 70 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 8 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 5 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 57 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 42 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 59 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 7 | $38.04 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 167 | $38.07 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.075 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.07 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 100 | $38.075 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 44 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 54 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 100 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 11 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Sell* | 64 | $38.05 | Automatic Execution |
12:59:54 - 22-Jul-25 |
| Buy* | 16 | $38.09 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Buy* | 15 | $38.09 | Automatic Execution |
12:59:16 - 22-Jul-25 |
| Buy* | 69 | $38.09 | Automatic Execution |
12:59:13 - 22-Jul-25 |
| Buy* | 3 | $38.06 | Automatic Execution |
12:57:47 - 22-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:57:47 - 22-Jul-25 |
| Buy* | 1 | $38.05 | Automatic Execution |
12:56:15 - 22-Jul-25 |
| Buy* | 71 | $38.05 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Buy* | 4 | $38.05 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
12:54:39 - 22-Jul-25 |
| Buy* | 5 | $38.02 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
12:52:19 - 22-Jul-25 |
| Buy* | 3 | $38.01 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 3 | $37.99 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 112 | $37.99 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 25 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 7 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 64 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 3 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 24 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Unknown* | 3 | $37.97 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 137 | $37.98 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:29:49 - 22-Jul-25 |
| Buy* | 40 | $37.865 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 5 | $37.87 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 9 | $37.88 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 9 | $37.885 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 9 | $37.885 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Buy* | 36 | $37.90 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 9 | $37.885 | Automatic Execution |
12:29:43 - 22-Jul-25 |
| Sell* | 9 | $37.89 | Automatic Execution |
12:29:19 - 22-Jul-25 |
| Buy* | 62 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 50 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 64 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 200 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 36 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 3 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Buy* | 4 | $37.90 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 11 | $37.89 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 57 | $37.90 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Buy* | 3 | $37.93 | Automatic Execution |
12:28:27 - 22-Jul-25 |
| Sell* | 5 | $37.90 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 40 | $37.92 | Automatic Execution |
12:27:59 - 22-Jul-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Buy* | 13 | $37.94 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Buy* | 44 | $37.94 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Buy* | 2 | $37.93 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Buy* | 7 | $37.92 | Automatic Execution |
12:24:36 - 22-Jul-25 |
| Unknown* | 75 | $37.91 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Unknown* | 60 | $37.91 | Automatic Execution |
12:24:22 - 22-Jul-25 |
| Buy* | 129 | $37.90 | Automatic Execution |
12:22:42 - 22-Jul-25 |
| Unknown* | 1 | $37.91 | Automatic Execution |
12:22:15 - 22-Jul-25 |
| Sell* | 17 | $37.89 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 12 | $37.90 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 99 | $37.90 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 2 | $37.89 | Automatic Execution |
12:17:01 - 22-Jul-25 |
| Buy* | 20 | $37.88 | Automatic Execution |
12:16:09 - 22-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:16:09 - 22-Jul-25 |
| Buy* | 2 | $37.88 | Automatic Execution |
12:16:09 - 22-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:16:09 - 22-Jul-25 |
| Buy* | 1 | $37.86 | Automatic Execution |
12:15:41 - 22-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 14 | $37.91 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 15 | $37.91 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
11:57:47 - 22-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:55:51 - 22-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:55:51 - 22-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 36 | $37.88 | Automatic Execution |
11:55:40 - 22-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
11:55:18 - 22-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
11:55:18 - 22-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
11:55:18 - 22-Jul-25 |
| Unknown* | 10 | $37.84 | Automatic Execution |
11:53:27 - 22-Jul-25 |
| Unknown* | 90 | $37.84 | Automatic Execution |
11:53:27 - 22-Jul-25 |
| Buy* | 143 | $37.83 | Automatic Execution |
11:52:46 - 22-Jul-25 |
| Buy* | 6 | $37.82 | Automatic Execution |
11:52:45 - 22-Jul-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
11:52:45 - 22-Jul-25 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 1 | $37.86 | Automatic Execution |
11:51:46 - 22-Jul-25 |
| Sell* | 43 | $37.88 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 64 | $37.93 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 64 | $37.93 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 64 | $37.93 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
11:50:36 - 22-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:50:30 - 22-Jul-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
11:49:55 - 22-Jul-25 |
| Buy* | 43 | $37.97 | Automatic Execution |
11:49:55 - 22-Jul-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 200 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 8 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 92 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 121 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 44 | $37.98 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 3 | $37.97 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 5 | $37.96 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:23:33 - 22-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:23:33 - 22-Jul-25 |
| Buy* | 5 | $37.94 | Automatic Execution |
11:23:33 - 22-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:23:33 - 22-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
11:22:23 - 22-Jul-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
11:19:52 - 22-Jul-25 |
| Buy* | 18 | $37.90 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 16 | $37.89 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
11:19:27 - 22-Jul-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 10 | $37.88 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 32 | $37.88 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Buy* | 6 | $37.87 | Automatic Execution |
11:18:16 - 22-Jul-25 |
| Sell* | 18 | $37.88 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 11 | $37.89 | Automatic Execution |
11:17:10 - 22-Jul-25 |
| Sell* | 9 | $37.89 | Automatic Execution |
11:17:10 - 22-Jul-25 |
| Sell* | 1 | $37.91 | Automatic Execution |
11:17:09 - 22-Jul-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 6 | $37.92 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 25 | $37.935 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Sell* | 9 | $37.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $37.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 6 | $37.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 51 | $37.96 | Automatic Execution |
10:53:16 - 22-Jul-25 |
| Sell* | 1 | $37.93 | Automatic Execution |
10:52:46 - 22-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 6 | $37.97 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 13 | $37.96 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 17 | $37.98 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 51 | $37.96 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 83 | $37.96 | Automatic Execution |
10:50:48 - 22-Jul-25 |
| Buy* | 17 | $37.95 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Buy* | 83 | $37.95 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
10:47:41 - 22-Jul-25 |
| Sell* | 2 | $37.90 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 49 | $37.91 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Unknown* | 49 | $37.925 | Automatic Execution |
10:46:26 - 22-Jul-25 |
| Unknown* | 2 | $37.925 | Automatic Execution |
10:46:26 - 22-Jul-25 |
| Buy* | 11 | $37.95 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
10:46:11 - 22-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Sell* | 25 | $37.575 | Automatic Execution |
09:50:05 - 22-Jul-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 55 | $37.58 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 99 | $37.65 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
09:48:09 - 22-Jul-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
09:47:15 - 22-Jul-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
09:47:08 - 22-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Unknown* | 1 | $37.51 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Unknown* | 25 | $37.45 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Unknown* | 25 | $37.45 | Automatic Execution |
09:30:21 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:15:58 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
09:15:50 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
09:15:42 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
09:15:33 - 22-Jul-25 |
| Sell* | 1 | $37.83 | Ordinary |
09:15:30 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:14:44 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:14:31 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:06:46 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:04:33 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
09:04:16 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
09:03:48 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
09:03:40 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
09:03:33 - 22-Jul-25 |
| Sell* | 1 | $37.69 | Ordinary |
08:54:15 - 22-Jul-25 |
| Sell* | 1 | $37.71 | Ordinary |
08:54:15 - 22-Jul-25 |
| Sell* | 1 | $37.75 | Ordinary |
08:54:15 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:53:50 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:53:11 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:52:50 - 22-Jul-25 |
| Sell* | 1 | $37.83 | Ordinary |
08:52:26 - 22-Jul-25 |
| Sell* | 1 | $37.83 | Ordinary |
08:52:23 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:52:20 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:51:53 - 22-Jul-25 |
| Sell* | 1 | $37.79 | Ordinary |
08:43:50 - 22-Jul-25 |
| Sell* | 1 | $37.75 | Ordinary |
08:43:50 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:43:29 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:43:20 - 22-Jul-25 |
| Sell* | 1 | $37.75 | Ordinary |
08:41:50 - 22-Jul-25 |
| Sell* | 1 | $37.79 | Ordinary |
08:41:46 - 22-Jul-25 |
| Sell* | 1 | $37.79 | Ordinary |
08:41:32 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:41:23 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:41:18 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:41:02 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:40:58 - 22-Jul-25 |
| Sell* | 1 | $37.81 | Ordinary |
08:40:48 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:40:42 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:40:32 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:40:20 - 22-Jul-25 |
| Sell* | 1 | $37.81 | Ordinary |
08:40:20 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:39:50 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:39:38 - 22-Jul-25 |
| Sell* | 1 | $37.60 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.65 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.70 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.75 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.80 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.85 | Ordinary |
08:39:20 - 22-Jul-25 |
| Sell* | 1 | $37.65 | Ordinary |
08:38:50 - 22-Jul-25 |
| Sell* | 1 | $37.50 | Ordinary |
08:38:24 - 22-Jul-25 |
| Sell* | 20 | $37.63 | Ordinary |
08:15:15 - 22-Jul-25 |
| Sell* | 5 | $37.45 | Ordinary |
04:20:44 - 22-Jul-25 |