| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.30 | Ordinary |
17:34:57 - 22-Jul-25 |
| Buy* | 78 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Buy* | 122 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 10 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 6 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 179 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 21 | $5.40 | Automatic Execution |
15:55:46 - 22-Jul-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
15:55:05 - 22-Jul-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Unknown* | 100 | $5.355 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:54:43 - 22-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 41 | $5.33 | Automatic Execution |
15:52:12 - 22-Jul-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 12 | $5.30 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 100 | $5.295 | Automatic Execution |
15:50:43 - 22-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:50:22 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:49:30 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:49:16 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:49:08 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:49:00 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:55 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:31 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:26 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:16 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:47:54 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:47:47 - 22-Jul-25 |
| Sell* | 100 | $5.295 | Automatic Execution |
15:47:28 - 22-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
15:34:35 - 22-Jul-25 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:34:04 - 22-Jul-25 |
| Buy* | 23 | $5.33 | Automatic Execution |
15:30:27 - 22-Jul-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
15:30:27 - 22-Jul-25 |
| Buy* | 28 | $5.33 | Automatic Execution |
15:30:27 - 22-Jul-25 |
| Unknown* | 15 | $5.32 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 9 | $5.32 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 28 | $5.31 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 224 | $5.34 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 440 | $5.34 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 336 | $5.34 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 54 | $5.31 | Automatic Execution |
15:30:11 - 22-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:29:42 - 22-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:28:17 - 22-Jul-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
15:25:51 - 22-Jul-25 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:24:26 - 22-Jul-25 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:24:26 - 22-Jul-25 |
| Sell* | 200 | $5.315 | Automatic Execution |
15:22:17 - 22-Jul-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:22:17 - 22-Jul-25 |
| Sell* | 100 | $5.315 | Automatic Execution |
15:22:17 - 22-Jul-25 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Sell* | 14 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 10 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 25 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 20 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 34 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 93 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 55 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 45 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 62 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 19 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 18 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 4 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
15:20:30 - 22-Jul-25 |
| Sell* | 1 | $5.28 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 500 | $5.29 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 359 | $5.29 | Automatic Execution |
15:16:55 - 22-Jul-25 |
| Sell* | 141 | $5.29 | Automatic Execution |
15:16:16 - 22-Jul-25 |
| Unknown* | 500 | $5.22 | Automatic Execution |
15:03:14 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:02:34 - 22-Jul-25 |
| Sell* | 20 | $5.23 | Automatic Execution |
15:00:43 - 22-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:00:43 - 22-Jul-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Sell* | 72 | $5.28 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Sell* | 8 | $5.28 | Automatic Execution |
14:56:18 - 22-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:52:42 - 22-Jul-25 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:51:53 - 22-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:51:29 - 22-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:54 - 22-Jul-25 |
| Sell* | 75 | $5.29 | Automatic Execution |
14:47:27 - 22-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:29:27 - 22-Jul-25 |
| Buy* | 1,314 | $5.32 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 1,406 | $5.32 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 1,200 | $5.32 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 80 | $5.32 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 320 | $5.32 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:22:21 - 22-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 34 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 7 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:05:04 - 22-Jul-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
13:55:24 - 22-Jul-25 |
| Buy* | 23 | $5.21 | Automatic Execution |
13:46:34 - 22-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:32:42 - 22-Jul-25 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:30:53 - 22-Jul-25 |
| Sell* | 100 | $5.155 | Automatic Execution |
13:29:53 - 22-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:29:47 - 22-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:28:36 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 150 | $5.18 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:26:03 - 22-Jul-25 |
| Buy* | 1 | $5.215 | Automatic Execution |
13:25:21 - 22-Jul-25 |
| Sell* | 1 | $5.21 | Automatic Execution |
13:23:31 - 22-Jul-25 |
| Sell* | 90 | $5.18 | Automatic Execution |
13:03:29 - 22-Jul-25 |
| Sell* | 20 | $5.19 | Automatic Execution |
13:03:29 - 22-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:00:46 - 22-Jul-25 |
| Buy* | 200 | $5.215 | Automatic Execution |
13:00:14 - 22-Jul-25 |
| Buy* | 755 | $5.215 | Automatic Execution |
13:00:12 - 22-Jul-25 |
| Buy* | 5 | $5.21 | Automatic Execution |
13:00:12 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:58:38 - 22-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:58:38 - 22-Jul-25 |
| Buy* | 1,010 | $5.22 | Automatic Execution |
12:56:41 - 22-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:50:18 - 22-Jul-25 |
| Sell* | 61 | $5.24 | Automatic Execution |
12:50:18 - 22-Jul-25 |
| Buy* | 133 | $5.25 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 9 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 9 | $5.24 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 11 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 30 | $5.20 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 4 | $5.21 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 36 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 30 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:47:42 - 22-Jul-25 |
| Sell* | 100 | $5.245 | Automatic Execution |
12:46:49 - 22-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:45:40 - 22-Jul-25 |
| Buy* | 124 | $5.21 | Automatic Execution |
12:29:29 - 22-Jul-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
12:29:20 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:28:19 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 60 | $5.20 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Sell* | 40 | $5.20 | Automatic Execution |
12:26:32 - 22-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:26:10 - 22-Jul-25 |
| Sell* | 8 | $5.16 | Automatic Execution |
12:23:58 - 22-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:22:13 - 22-Jul-25 |
| Sell* | 85 | $5.17 | Automatic Execution |
12:19:43 - 22-Jul-25 |
| Sell* | 641 | $5.20 | Automatic Execution |
12:19:18 - 22-Jul-25 |
| Sell* | 90 | $5.20 | Automatic Execution |
12:19:18 - 22-Jul-25 |
| Buy* | 270 | $5.20 | Automatic Execution |
12:19:18 - 22-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:17:06 - 22-Jul-25 |
| Sell* | 52 | $5.22 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 4 | $5.22 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 4 | $5.23 | Automatic Execution |
12:16:48 - 22-Jul-25 |
| Sell* | 85 | $5.255 | Automatic Execution |
12:16:41 - 22-Jul-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 308 | $5.25 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 200 | $5.25 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 210 | $5.25 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
12:16:18 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:15:47 - 22-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:15:45 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:59:46 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:59:40 - 22-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:59:40 - 22-Jul-25 |
| Buy* | 499 | $5.20 | Automatic Execution |
11:59:40 - 22-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:53:56 - 22-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 95 | $5.15 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 95 | $5.15 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 405 | $5.15 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:51:18 - 22-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 98 | $5.17 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 98 | $5.17 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:46:04 - 22-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:26:40 - 22-Jul-25 |
| Sell* | 12 | $5.02 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 8 | $5.05 | Automatic Execution |
11:21:03 - 22-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:20:05 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:04 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 118 | $5.05 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 6 | $5.05 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 418 | $5.02 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 582 | $5.02 | Automatic Execution |
11:20:00 - 22-Jul-25 |
| Buy* | 900 | $5.00 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Sell* | 1 | $4.985 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Sell* | 1 | $4.985 | Automatic Execution |
11:16:06 - 22-Jul-25 |
| Sell* | 100 | $4.945 | Automatic Execution |
10:52:44 - 22-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:52:08 - 22-Jul-25 |
| Sell* | 56 | $4.95 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Sell* | 148 | $4.95 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Sell* | 996 | $4.95 | Automatic Execution |
10:46:49 - 22-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Sell* | 30 | $4.77 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Sell* | 47 | $4.77 | Automatic Execution |
09:48:44 - 22-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Sell* | 2 | $4.795 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Buy* | 200 | $4.81 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Buy* | 1,000 | $4.81 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Buy* | 921 | $4.80 | Automatic Execution |
09:45:51 - 22-Jul-25 |
| Buy* | 50 | $4.60 | Ordinary |
09:17:01 - 22-Jul-25 |
| Buy* | 400 | $4.58 | Ordinary |
09:08:27 - 22-Jul-25 |
| Unknown* | 100 | $4.57 | Ordinary |
09:08:27 - 22-Jul-25 |
| Buy* | 1,700 | $4.61 | Ordinary |
08:02:38 - 22-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
08:02:37 - 22-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
07:16:16 - 22-Jul-25 |
| Buy* | 1 | $4.62 | Ordinary |
07:03:00 - 22-Jul-25 |