| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.73 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 51 | $4.73 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 24 | $4.73 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Buy* | 1,495 | $4.75 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 5 | $4.75 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 14 | $4.73 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 200 | $4.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 20 | $4.76 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 160 | $4.76 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $4.775 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 14 | $4.78 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Unknown* | 14 | $4.775 | Automatic Execution |
15:30:35 - 22-Sep-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
15:30:20 - 22-Sep-25 |
| Buy* | 95 | $4.78 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Sell* | 20 | $4.77 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
15:21:10 - 22-Sep-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
15:21:10 - 22-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:20:32 - 22-Sep-25 |
| Unknown* | 50 | $4.79 | Automatic Execution |
15:19:55 - 22-Sep-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Buy* | 5 | $4.79 | Automatic Execution |
15:19:42 - 22-Sep-25 |
| Buy* | 50 | $4.815 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Unknown* | 50 | $4.80 | Automatic Execution |
15:03:41 - 22-Sep-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Unknown* | 3 | $4.80 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Unknown* | 5 | $4.80 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 92 | $4.80 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 8 | $4.80 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Buy* | 23 | $4.79 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Buy* | 23 | $4.79 | Automatic Execution |
15:02:07 - 22-Sep-25 |
| Unknown* | 3 | $4.79 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Unknown* | 5 | $4.79 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Unknown* | 5 | $4.79 | Automatic Execution |
14:58:53 - 22-Sep-25 |
| Unknown* | 5 | $4.79 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Buy* | 40 | $4.79 | Automatic Execution |
14:55:05 - 22-Sep-25 |
| Sell* | 46 | $4.78 | Automatic Execution |
14:52:32 - 22-Sep-25 |
| Sell* | 33 | $4.78 | Automatic Execution |
14:52:32 - 22-Sep-25 |
| Buy* | 108 | $4.79 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Sell* | 30 | $4.77 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Unknown* | 100 | $4.78 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Unknown* | 13 | $4.78 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 56 | $4.77 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Sell* | 87 | $4.78 | Automatic Execution |
14:48:06 - 22-Sep-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Unknown* | 50 | $4.76 | Automatic Execution |
14:35:24 - 22-Sep-25 |
| Buy* | 51 | $4.76 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Buy* | 149 | $4.76 | Automatic Execution |
14:34:25 - 22-Sep-25 |
| Buy* | 377 | $4.75 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Buy* | 23 | $4.75 | Automatic Execution |
14:32:49 - 22-Sep-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:32:48 - 22-Sep-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Sell* | 60 | $4.76 | Automatic Execution |
14:31:46 - 22-Sep-25 |
| Buy* | 400 | $4.77 | Automatic Execution |
14:25:56 - 22-Sep-25 |
| Buy* | 39 | $4.76 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 44 | $4.76 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 5 | $4.76 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 50 | $4.76 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
14:19:40 - 22-Sep-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 34 | $4.75 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 4 | $4.75 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 94 | $4.75 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:17:33 - 22-Sep-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
14:03:58 - 22-Sep-25 |
| Buy* | 121 | $4.73 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Buy* | 379 | $4.73 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Buy* | 7 | $4.70 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 50 | $4.67 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 400 | $4.67 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 34 | $4.67 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 36 | $4.67 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Sell* | 25 | $4.645 | Automatic Execution |
13:55:15 - 22-Sep-25 |
| Sell* | 100 | $4.645 | Automatic Execution |
13:55:15 - 22-Sep-25 |
| Sell* | 98 | $4.65 | Automatic Execution |
13:55:04 - 22-Sep-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
13:55:04 - 22-Sep-25 |
| Sell* | 46 | $4.65 | Automatic Execution |
13:55:04 - 22-Sep-25 |
| Sell* | 71 | $4.66 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 29 | $4.66 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 81 | $4.66 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 19 | $4.66 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
13:45:27 - 22-Sep-25 |
| Sell* | 1 | $4.68 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Sell* | 27 | $4.68 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Sell* | 200 | $4.675 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Sell* | 400 | $4.675 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Sell* | 50 | $4.67 | Automatic Execution |
13:30:32 - 22-Sep-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
13:29:01 - 22-Sep-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
13:25:31 - 22-Sep-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
13:24:44 - 22-Sep-25 |
| Sell* | 1 | $4.675 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Buy* | 521 | $4.67 | Automatic Execution |
13:22:10 - 22-Sep-25 |
| Buy* | 196 | $4.67 | Automatic Execution |
13:22:10 - 22-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 49 | $4.69 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 400 | $4.68 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 50 | $4.68 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 82 | $4.68 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Unknown* | 50 | $4.66 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Sell* | 49 | $4.62 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Buy* | 8 | $4.63 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 34 | $4.63 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Unknown* | 200 | $4.645 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Buy* | 91 | $4.60 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 15 | $4.60 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 21 | $4.60 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 42 | $4.59 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 50 | $4.59 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Unknown* | 50 | $4.58 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 16 | $4.58 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Sell* | 6 | $4.57 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 118 | $4.57 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 22 | $4.58 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 243 | $4.59 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 25 | $4.59 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 36 | $4.59 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 19 | $4.59 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 31 | $4.59 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 49 | $4.58 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 185 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 15 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Buy* | 22 | $4.58 | Automatic Execution |
11:28:43 - 22-Sep-25 |
| Sell* | 11 | $4.56 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 28 | $4.56 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 22 | $4.56 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 99 | $4.54 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 68 | $4.51 | Automatic Execution |
11:17:18 - 22-Sep-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 35 | $4.56 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Sell* | 70 | $4.55 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 32 | $4.57 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 32 | $4.57 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 75 | $4.58 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 10 | $4.55 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 374 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 24 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 85 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 76 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 22 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 21 | $4.57 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 21 | $4.53 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:52:04 - 22-Sep-25 |
| Sell* | 580 | $4.60 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 720 | $4.60 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 26 | $4.62 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 42 | $4.60 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Buy* | 14 | $4.62 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 50 | $4.61 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 50 | $4.61 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Buy* | 9 | $4.58 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Buy* | 42 | $4.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 4 | $4.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 24 | $4.58 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
09:45:52 - 22-Sep-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 31 | $4.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 6 | $4.79 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 34 | $4.81 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 50 | $4.81 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 40 | $4.81 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 99 | $4.81 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 48 | $4.81 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 18 | $4.81 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Unknown* | 500 | $4.84 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 384 | $4.77 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 200 | $4.76 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 100 | $4.76 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 1,300 | $4.77 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 7 | $4.79 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 4 | $4.79 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 7 | $4.79 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $4.765 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $4.725 | Ordinary |
09:29:06 - 22-Sep-25 |
| Sell* | 64 | $4.73 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 100 | $4.73 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 64 | $4.73 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 600 | $4.73 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 46 | $4.73 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 187 | $4.73 | Ordinary |
09:28:15 - 22-Sep-25 |
| Buy* | 187 | $4.73 | Ordinary |
09:28:01 - 22-Sep-25 |
| Buy* | 1 | $4.78 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $4.78 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $4.78 | Ordinary |
09:27:46 - 22-Sep-25 |
| Buy* | 133 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 67 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 584 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 649 | $4.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 651 | $4.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 5 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $4.74 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1 | $4.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $4.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 449 | $4.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 651 | $4.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 21 | $4.63 | Ordinary |
09:16:25 - 22-Sep-25 |
| Buy* | 2 | $4.74 | Ordinary |
09:06:57 - 22-Sep-25 |
| Buy* | 224 | $4.63 | Ordinary |
08:51:38 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
08:51:38 - 22-Sep-25 |
| Buy* | 2,000 | $4.63 | Ordinary |
08:50:44 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
08:50:44 - 22-Sep-25 |
| Buy* | 2,000 | $4.63 | Ordinary |
08:48:58 - 22-Sep-25 |
| Buy* | 20 | $4.63 | Ordinary |
08:48:58 - 22-Sep-25 |
| Buy* | 2,000 | $4.63 | Ordinary |
08:48:44 - 22-Sep-25 |
| Buy* | 479 | $4.63 | Ordinary |
08:48:44 - 22-Sep-25 |
| Buy* | 626 | $4.63 | Ordinary |
08:48:44 - 22-Sep-25 |
| Buy* | 2,000 | $4.63 | Ordinary |
08:48:15 - 22-Sep-25 |
| Buy* | 50 | $4.63 | Ordinary |
08:48:15 - 22-Sep-25 |
| Buy* | 500 | $4.63 | Ordinary |
08:45:00 - 22-Sep-25 |
| Sell* | 48 | $4.61 | Ordinary |
08:41:15 - 22-Sep-25 |
| Sell* | 250 | $4.64 | Ordinary |
08:37:38 - 22-Sep-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:18:29 - 22-Sep-25 |
| Buy* | 4 | $4.72 | Ordinary |
08:14:08 - 22-Sep-25 |
| Buy* | 21 | $4.71 | Ordinary |
08:05:22 - 22-Sep-25 |
| Buy* | 500 | $4.71 | Ordinary |
08:05:22 - 22-Sep-25 |
| Buy* | 1,908 | $4.63 | Ordinary |
08:01:22 - 22-Sep-25 |
| Unknown* | 200 | $4.62 | Ordinary |
08:01:05 - 22-Sep-25 |
| Unknown* | 400 | $4.62 | Ordinary |
07:40:19 - 22-Sep-25 |
| Unknown* | 58 | $4.62 | Ordinary |
07:40:19 - 22-Sep-25 |
| Unknown* | 50 | $4.62 | Ordinary |
07:40:19 - 22-Sep-25 |
| Unknown* | 200 | $4.62 | Ordinary |
07:28:43 - 22-Sep-25 |
| Unknown* | 200 | $4.62 | Ordinary |
07:28:41 - 22-Sep-25 |
| Unknown* | 15 | $4.62 | Ordinary |
07:07:19 - 22-Sep-25 |
| Buy* | 40 | $4.63 | Ordinary |
07:05:24 - 22-Sep-25 |
| Unknown* | 11 | $4.62 | Ordinary |
07:03:42 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
07:03:16 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Ordinary |
07:03:16 - 22-Sep-25 |
| Unknown* | 100 | $4.62 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 435 | $4.65 | Ordinary |
04:33:07 - 22-Sep-25 |
| Sell* | 65 | $4.65 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 250 | $4.66 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 85 | $4.66 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 22 | $4.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 63 | $4.71 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $4.71 | Ordinary |
04:00:00 - 22-Sep-25 |