| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.70 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 90 | $4.66 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 60 | $4.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 1 | $4.63 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 25 | $4.63 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 11 | $4.64 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 11 | $4.65 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 96 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 11 | $4.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 11 | $4.61 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 5 | $4.62 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 11 | $4.63 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 8 | $4.63 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 20 | $4.63 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 8 | $4.63 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 8 | $4.63 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 7 | $4.63 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 7 | $4.63 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 4 | $4.58 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 71 | $4.63 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 1 | $4.60 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 83 | $4.62 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 92 | $4.695 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 4 | $4.575 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 35 | $4.57 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Unknown* | 35 | $4.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 48 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 63 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 39 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 63 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 63 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 63 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 73 | $4.59 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 1 | $4.59 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 10 | $4.60 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 73 | $4.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $4.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:40:56 - 06-Feb-26 |