| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $23.71 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Sell* | 49 | $23.72 | Automatic Execution |
15:53:21 - 16-Dec-25 |
| Sell* | 17 | $23.715 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Buy* | 20 | $23.71 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 20 | $23.69 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 18 | $23.685 | Automatic Execution |
15:48:41 - 16-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:22:38 - 16-Dec-25 |
| Sell* | 8 | $23.73 | Automatic Execution |
15:18:58 - 16-Dec-25 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 18 | $23.81 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:28:07 - 16-Dec-25 |
| Sell* | 1 | $23.77 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Sell* | 2 | $23.77 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 2 | $23.81 | Automatic Execution |
12:22:35 - 16-Dec-25 |
| Buy* | 16 | $23.94 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 84 | $23.94 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 3 | $23.85 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 4 | $23.85 | Automatic Execution |
12:17:20 - 16-Dec-25 |
| Sell* | 4 | $23.80 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Sell* | 2 | $23.86 | Automatic Execution |
11:45:49 - 16-Dec-25 |