| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.75 | Ordinary |
17:30:08 - 06-Feb-26 |
| Buy* | 8 | $27.75 | Ordinary |
17:30:06 - 06-Feb-26 |
| Buy* | 3 | $27.75 | Ordinary |
17:30:06 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 8 | $27.96 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $27.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 20 | $28.07 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $28.245 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 100 | $28.165 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $28.165 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 10 | $28.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $27.93 | Automatic Execution |
09:48:37 - 06-Feb-26 |