Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Intern (ATLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $1.85 Automatic Execution
15:56:30 - 22-Jul-25
Sell* 7 $1.85 Automatic Execution
15:55:35 - 22-Jul-25
Sell* 23 $1.86 Automatic Execution
15:55:22 - 22-Jul-25
Sell* 7 $1.86 Automatic Execution
15:55:22 - 22-Jul-25
Buy* 1 $1.91 Automatic Execution
15:53:45 - 22-Jul-25
Buy* 27 $1.89 Automatic Execution
15:48:07 - 22-Jul-25
Buy* 20 $1.89 Automatic Execution
15:48:07 - 22-Jul-25
Buy* 80 $1.89 Automatic Execution
15:48:07 - 22-Jul-25
Unknown* 20 $1.875 Automatic Execution
15:48:07 - 22-Jul-25
Sell* 1 $1.83 Automatic Execution
15:20:13 - 22-Jul-25
Sell* 28 $1.83 Automatic Execution
15:17:00 - 22-Jul-25
Unknown* 1 $1.85 Automatic Execution
14:50:12 - 22-Jul-25
Buy* 1 $1.87 Automatic Execution
13:50:23 - 22-Jul-25
Sell* 27 $1.80 Automatic Execution
12:51:17 - 22-Jul-25
Sell* 29 $1.84 Automatic Execution
12:27:28 - 22-Jul-25
Sell* 28 $1.85 Automatic Execution
12:22:41 - 22-Jul-25
Sell* 6 $1.83 Automatic Execution
11:52:44 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82