Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $25.49 on 28-09-2026 at 23:40:01
Change $-0.07 -0.27%
Buy $26.50
Sell $25.38
Last Trade: Sell 13.00 at $25.56
Day's Volume: 1,018
Last Close: $25.44
Open: $25.60
ISIN: US04914Y4098
Day's Range $25.49 - $25.60
52wk Range: $24.72 - $25.81
Market Capitalisation: $N/A
VWAP: $25.52105
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $25.56 Automatic Execution
10:49:37 - 28-Sep-26
Sell* 6 $25.58 Automatic Execution
10:49:37 - 28-Sep-26
Sell* 54 $25.58 Automatic Execution
10:17:24 - 28-Sep-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.60 25.60 25.49 25.44 1,018
25th Sep 2026 (Fri) 25.64 25.64 25.59 25.60 327
24th Sep 2026 (Thu) 25.59 25.59 25.50 25.65 17
23rd Sep 2026 (Wed) 25.66 25.66 25.66 25.70 440
22nd Sep 2026 (Tue) 25.69 25.69 25.69 25.64 1
21st Sep 2026 (Mon) 25.73 25.74 25.62 25.68 614
18th Sep 2026 (Fri) 25.65 25.68 25.65 25.69 1,401
17th Sep 2026 (Thu) 25.64 25.64 25.62 25.63 405
16th Sep 2026 (Wed) 25.58 25.655 25.58 25.655 94
15th Sep 2026 (Tue) 25.58 25.58 25.58 25.55 200
14th Sep 2026 (Mon) 25.60 25.60 25.57 25.46 500
11th Sep 2026 (Fri) 25.44 25.44 25.44 25.4801 4
10th Sep 2026 (Thu) 25.38 25.42 25.38 25.40 3
9th Sep 2026 (Wed) 25.40 25.40 25.40 25.38 1,003
8th Sep 2026 (Tue) 25.40 25.40 25.40 25.41 2,003
7th Sep 2026 (Mon) 25.39 25.39 25.39 25.39 126
4th Sep 2026 (Fri) 25.39 25.39 25.39 25.39 126
3rd Sep 2026 (Thu) 25.39 25.39 25.37 25.3999 473
2nd Sep 2026 (Wed) 25.40 25.40 25.40 25.40 405
1st Sep 2026 (Tue) 25.38 25.40 25.38 25.40 50
31st Aug 2026 (Mon) 25.38 25.38 25.38 25.37 393
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered