Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $25.41 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $31.49
Sell $25.24
Last Trade: -
Day's Volume: 0
Last Close: $25.41
Open: $25.36
ISIN: US04914Y4098
Day's Range $0.00 - $0.00
52wk Range: $24.72 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.36 25.41 25.36 25.41 0
9th Jul 2026 (Thu) 25.36 25.36 25.35 25.41 470
8th Jul 2026 (Wed) 25.31 25.37 25.31 25.36 514
7th Jul 2026 (Tue) 25.28 25.28 25.28 25.30 240
6th Jul 2026 (Mon) 25.30 25.30 25.30 25.2401 200
3rd Jul 2026 (Fri) 25.23 25.23 25.204 25.204 0
2nd Jul 2026 (Thu) 25.23 25.23 25.20 25.204 106
1st Jul 2026 (Wed) 25.15 25.20 25.15 25.17 2,284
30th Jun 2026 (Tue) 25.65 25.65 25.61 25.43 2,416
29th Jun 2026 (Mon) 25.65 25.65 25.65 25.6599 511
26th Jun 2026 (Fri) 25.52 25.57 25.52 25.57 918
25th Jun 2026 (Thu) 25.61 25.61 25.58 25.55 109
24th Jun 2026 (Wed) 25.56 25.56 25.56 25.56 200
23rd Jun 2026 (Tue) 25.59 25.59 25.53 25.52 558
22nd Jun 2026 (Mon) 25.57 25.60 25.57 25.61 389
19th Jun 2026 (Fri) 25.55 25.59 25.55 25.58 200
18th Jun 2026 (Thu) 25.55 25.59 25.55 25.58 200
17th Jun 2026 (Wed) 25.55 25.59 25.55 25.59 0
16th Jun 2026 (Tue) 25.55 25.56 25.55 25.56 0
15th Jun 2026 (Mon) 25.55 25.57 25.55 25.57 0
12th Jun 2026 (Fri) 25.55 25.55 25.54 25.53 300
11th Jun 2026 (Thu) 25.55 25.55 25.55 25.55 87
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered