Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $25.50 on 22-05-2026 at 15:33:06
Change $-0.02 -0.08%
Buy $25.52
Sell $25.43
Last Trade: Sell 100.00 at $25.50
Day's Volume: 100
Last Close: $25.52
Open: $25.50
ISIN: US04914Y4098
Day's Range $25.50 - $25.50
52wk Range: $24.62 - $28.39
Market Capitalisation: $N/A
VWAP: $25.50
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.50 Automatic Execution
11:22:08 - 22-May-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.52 25.52 25.48 25.52 181
20th May 2026 (Wed) 25.50 25.50 25.50 25.50 454
19th May 2026 (Tue) 25.48 25.50 25.48 25.50 44
18th May 2026 (Mon) 25.48 25.51 25.45 25.52 342
15th May 2026 (Fri) 25.48 25.48 25.48 25.48 50
14th May 2026 (Thu) 25.48 25.55 25.48 25.55 0
13th May 2026 (Wed) 25.48 25.49 25.48 25.51 405
12th May 2026 (Tue) 25.48 25.48 25.48 25.48 228
11th May 2026 (Mon) 25.47 25.48 25.47 25.48 1,043
8th May 2026 (Fri) 25.45 25.46 25.44 25.44 1,257
7th May 2026 (Thu) 25.41 25.41 25.41 25.445 0
6th May 2026 (Wed) 25.39 25.39 25.35 25.405 917
5th May 2026 (Tue) 25.38 25.39 25.36 25.39 819
4th May 2026 (Mon) 25.32 25.36 25.32 25.36 294
1st May 2026 (Fri) 25.31 25.31 25.31 25.34 736
30th Apr 2026 (Thu) 25.28 25.28 25.27 25.30 726
29th Apr 2026 (Wed) 25.26 25.27 25.26 25.27 600
28th Apr 2026 (Tue) 25.25 25.25 25.25 25.23 455
27th Apr 2026 (Mon) 25.25 25.26 25.25 25.25 347
24th Apr 2026 (Fri) 25.21 25.25 25.21 25.255 722
23rd Apr 2026 (Thu) 25.25 25.26 25.20 25.211 320
22nd Apr 2026 (Wed) 25.25 25.25 25.23 25.255 250
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered