| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.60 | 25.60 | 25.49 | 25.44 | 1,018 |
| 25th Sep 2026 (Fri) | 25.64 | 25.64 | 25.59 | 25.60 | 327 |
| 24th Sep 2026 (Thu) | 25.59 | 25.59 | 25.50 | 25.65 | 17 |
| 23rd Sep 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.70 | 440 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.64 | 1 |
| 21st Sep 2026 (Mon) | 25.73 | 25.74 | 25.62 | 25.68 | 614 |
| 18th Sep 2026 (Fri) | 25.65 | 25.68 | 25.65 | 25.69 | 1,401 |
| 17th Sep 2026 (Thu) | 25.64 | 25.64 | 25.62 | 25.63 | 405 |
| 16th Sep 2026 (Wed) | 25.58 | 25.655 | 25.58 | 25.655 | 94 |
| 15th Sep 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.55 | 200 |
| 14th Sep 2026 (Mon) | 25.60 | 25.60 | 25.57 | 25.46 | 500 |
| 11th Sep 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.4801 | 4 |
| 10th Sep 2026 (Thu) | 25.38 | 25.42 | 25.38 | 25.40 | 3 |
| 9th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.38 | 1,003 |
| 8th Sep 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.41 | 2,003 |
| 7th Sep 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 126 |
| 4th Sep 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 126 |
| 3rd Sep 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.3999 | 473 |
| 2nd Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 405 |
| 1st Sep 2026 (Tue) | 25.38 | 25.40 | 25.38 | 25.40 | 50 |
| 31st Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.37 | 393 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.35 | 25.3899 | 1,607 |
| 27th Aug 2026 (Thu) | 25.42 | 25.42 | 25.42 | 25.40 | 50 |
| 26th Aug 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.3699 | 462 |
| 25th Aug 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.376 | 447 |
| 24th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.38 | 577 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.39 | 0 |
| 20th Aug 2026 (Thu) | 25.41 | 25.41 | 25.38 | 25.38 | 336 |
| 19th Aug 2026 (Wed) | 25.40 | 25.40 | 25.38 | 25.38 | 70 |
| 18th Aug 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.3801 | 0 |
| 17th Aug 2026 (Mon) | 25.585 | 25.585 | 25.4299 | 25.4299 | 0 |
| 14th Aug 2026 (Fri) | 25.585 | 25.585 | 25.52 | 25.4578 | 982 |
| 13th Aug 2026 (Thu) | 25.55 | 25.55 | 25.53 | 25.55 | 603 |
| 12th Aug 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.55 | 100 |
| 11th Aug 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.555 | 360 |
| 10th Aug 2026 (Mon) | 25.59 | 25.60 | 25.53 | 25.55 | 1,069 |
| 7th Aug 2026 (Fri) | 25.54 | 25.58 | 25.54 | 25.58 | 0 |
| 6th Aug 2026 (Thu) | 25.54 | 25.55 | 25.54 | 25.515 | 28 |
| 5th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.45 | 202 |
| 4th Aug 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.4799 | 1,498 |
| 3rd Aug 2026 (Mon) | 25.39 | 25.39 | 25.36 | 25.3899 | 436 |
| 31st Jul 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.38 | 670 |
| 30th Jul 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.42 | 1,638 |
| 29th Jul 2026 (Wed) | 25.53 | 25.53 | 25.47 | 25.50 | 0 |