| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.52 | 25.52 | 25.48 | 25.52 | 181 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 454 |
| 19th May 2026 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 44 |
| 18th May 2026 (Mon) | 25.48 | 25.51 | 25.45 | 25.52 | 342 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 50 |
| 14th May 2026 (Thu) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 13th May 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.51 | 405 |
| 12th May 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 228 |
| 11th May 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.48 | 1,043 |
| 8th May 2026 (Fri) | 25.45 | 25.46 | 25.44 | 25.44 | 1,257 |
| 7th May 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.445 | 0 |
| 6th May 2026 (Wed) | 25.39 | 25.39 | 25.35 | 25.405 | 917 |
| 5th May 2026 (Tue) | 25.38 | 25.39 | 25.36 | 25.39 | 819 |
| 4th May 2026 (Mon) | 25.32 | 25.36 | 25.32 | 25.36 | 294 |
| 1st May 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.34 | 736 |
| 30th Apr 2026 (Thu) | 25.28 | 25.28 | 25.27 | 25.30 | 726 |
| 29th Apr 2026 (Wed) | 25.26 | 25.27 | 25.26 | 25.27 | 600 |
| 28th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 455 |
| 27th Apr 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.25 | 347 |
| 24th Apr 2026 (Fri) | 25.21 | 25.25 | 25.21 | 25.255 | 722 |
| 23rd Apr 2026 (Thu) | 25.25 | 25.26 | 25.20 | 25.211 | 320 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.25 | 25.23 | 25.255 | 250 |
| 21st Apr 2026 (Tue) | 25.29 | 25.29 | 25.26 | 25.26 | 100 |
| 20th Apr 2026 (Mon) | 25.29 | 25.31 | 25.275 | 25.31 | 1,261 |
| 17th Apr 2026 (Fri) | 25.26 | 25.26 | 25.25 | 25.26 | 800 |
| 16th Apr 2026 (Thu) | 25.27 | 25.27 | 25.21 | 25.21 | 315 |
| 15th Apr 2026 (Wed) | 25.20 | 25.26 | 25.20 | 25.25 | 562 |
| 14th Apr 2026 (Tue) | 25.28 | 25.28 | 25.21 | 25.20 | 137 |
| 13th Apr 2026 (Mon) | 25.18 | 25.30 | 25.165 | 25.25 | 3,548 |
| 10th Apr 2026 (Fri) | 25.16 | 25.17 | 25.15 | 25.16 | 4,587 |
| 9th Apr 2026 (Thu) | 25.04 | 25.16 | 25.04 | 25.14 | 2,850 |
| 8th Apr 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.04 | 1,076 |
| 7th Apr 2026 (Tue) | 25.00 | 25.00 | 24.97 | 24.95 | 4,290 |
| 6th Apr 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 829 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 1,227 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 1,227 |
| 1st Apr 2026 (Wed) | 24.81 | 25.10 | 24.72 | 25.01 | 2,066 |
| 31st Mar 2026 (Tue) | 25.20 | 25.28 | 25.18 | 25.16 | 2,118 |
| 30th Mar 2026 (Mon) | 25.13 | 25.23 | 25.08 | 25.25 | 5,025 |
| 27th Mar 2026 (Fri) | 25.11 | 25.11 | 25.00 | 24.93 | 951 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.19 | 700 |
| 25th Mar 2026 (Wed) | 25.20 | 25.24 | 25.20 | 25.25 | 950 |
| 24th Mar 2026 (Tue) | 25.10 | 25.16 | 25.10 | 25.18 | 2,994 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.15 | 25.06 | 25.16 | 2,353 |