| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.36 | 25.41 | 25.36 | 25.41 | 0 |
| 9th Jul 2026 (Thu) | 25.36 | 25.36 | 25.35 | 25.41 | 470 |
| 8th Jul 2026 (Wed) | 25.31 | 25.37 | 25.31 | 25.36 | 514 |
| 7th Jul 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.30 | 240 |
| 6th Jul 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.2401 | 200 |
| 3rd Jul 2026 (Fri) | 25.23 | 25.23 | 25.204 | 25.204 | 0 |
| 2nd Jul 2026 (Thu) | 25.23 | 25.23 | 25.20 | 25.204 | 106 |
| 1st Jul 2026 (Wed) | 25.15 | 25.20 | 25.15 | 25.17 | 2,284 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 25.61 | 25.43 | 2,416 |
| 29th Jun 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.6599 | 511 |
| 26th Jun 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.57 | 918 |
| 25th Jun 2026 (Thu) | 25.61 | 25.61 | 25.58 | 25.55 | 109 |
| 24th Jun 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.56 | 200 |
| 23rd Jun 2026 (Tue) | 25.59 | 25.59 | 25.53 | 25.52 | 558 |
| 22nd Jun 2026 (Mon) | 25.57 | 25.60 | 25.57 | 25.61 | 389 |
| 19th Jun 2026 (Fri) | 25.55 | 25.59 | 25.55 | 25.58 | 200 |
| 18th Jun 2026 (Thu) | 25.55 | 25.59 | 25.55 | 25.58 | 200 |
| 17th Jun 2026 (Wed) | 25.55 | 25.59 | 25.55 | 25.59 | 0 |
| 16th Jun 2026 (Tue) | 25.55 | 25.56 | 25.55 | 25.56 | 0 |
| 15th Jun 2026 (Mon) | 25.55 | 25.57 | 25.55 | 25.57 | 0 |
| 12th Jun 2026 (Fri) | 25.55 | 25.55 | 25.54 | 25.53 | 300 |
| 11th Jun 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 87 |
| 10th Jun 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.57 | 161 |
| 9th Jun 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.59 | 70 |
| 8th Jun 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.61 | 103 |
| 5th Jun 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 159 |
| 4th Jun 2026 (Thu) | 25.61 | 25.68 | 25.61 | 25.67 | 453 |
| 3rd Jun 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.69 | 9 |
| 2nd Jun 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 299 |
| 1st Jun 2026 (Mon) | 25.65 | 25.71 | 25.65 | 25.71 | 150 |
| 29th May 2026 (Fri) | 25.61 | 25.61 | 25.58 | 25.57 | 801 |
| 28th May 2026 (Thu) | 25.59 | 25.60 | 25.59 | 25.60 | 200 |
| 27th May 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 101 |
| 26th May 2026 (Tue) | 25.55 | 25.57 | 25.55 | 25.58 | 200 |
| 25th May 2026 (Mon) | 25.50 | 25.54 | 25.50 | 25.53 | 1,151 |
| 22nd May 2026 (Fri) | 25.50 | 25.54 | 25.50 | 25.53 | 1,151 |
| 21st May 2026 (Thu) | 25.52 | 25.52 | 25.48 | 25.52 | 181 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 454 |
| 19th May 2026 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 44 |
| 18th May 2026 (Mon) | 25.48 | 25.51 | 25.45 | 25.52 | 342 |
| 15th May 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.48 | 50 |
| 14th May 2026 (Thu) | 25.48 | 25.55 | 25.48 | 25.55 | 0 |
| 13th May 2026 (Wed) | 25.48 | 25.49 | 25.48 | 25.51 | 405 |
| 12th May 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 228 |
| 11th May 2026 (Mon) | 25.47 | 25.48 | 25.47 | 25.48 | 1,043 |