Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $25.01 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $28.01
Sell $24.77
Last Trade: -
Day's Volume: 0
Last Close: $25.01
Open: $25.00
ISIN: US04914Y4098
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $28.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.01 25.00 25.01 1,227
2nd Apr 2026 (Thu) 25.00 25.01 25.00 25.01 1,227
1st Apr 2026 (Wed) 24.81 25.10 24.72 25.01 2,066
31st Mar 2026 (Tue) 25.20 25.28 25.18 25.16 2,118
30th Mar 2026 (Mon) 25.13 25.23 25.08 25.25 5,025
27th Mar 2026 (Fri) 25.11 25.11 25.00 24.93 951
26th Mar 2026 (Thu) 25.25 25.25 25.20 25.19 700
25th Mar 2026 (Wed) 25.20 25.24 25.20 25.25 950
24th Mar 2026 (Tue) 25.10 25.16 25.10 25.18 2,994
23rd Mar 2026 (Mon) 25.13 25.15 25.06 25.16 2,353
20th Mar 2026 (Fri) 25.25 25.25 25.07 25.10 1,341
19th Mar 2026 (Thu) 25.32 25.41 25.10 25.16 4,313
18th Mar 2026 (Wed) 25.49 25.49 25.38 25.38 3,284
17th Mar 2026 (Tue) 25.58 25.58 25.45 25.50 1,313
16th Mar 2026 (Mon) 25.56 25.56 25.52 25.58 1,593
13th Mar 2026 (Fri) 25.57 25.57 25.57 25.56 244
12th Mar 2026 (Thu) 25.60 25.60 25.51 25.51 700
11th Mar 2026 (Wed) 25.60 25.64 25.51 25.60 5,477
10th Mar 2026 (Tue) 25.59 25.61 25.59 25.60 3,073
9th Mar 2026 (Mon) 25.60 25.62 25.59 25.62 739
6th Mar 2026 (Fri) 25.66 25.66 25.63 25.65 700
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered