Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $24.97 on 21-07-2025 at 16:07:45
Change $0.00 0%
Buy $25.00
Sell $24.96
Buy / Sell ATLCZ Shares
Last Trade: Sell 5.00 at $24.97
Day's Volume: 550
Last Close: $24.97
Open: $24.97
ISIN: US04914Y4098
Day's Range $24.97 - $24.97
52wk Range: $24.62 - $25.25
Market Capitalisation: $N/A
VWAP: $24.96998
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.97 Automatic Execution
11:58:26 - 21-Jul-25
Sell* 100 $24.97 Automatic Execution
10:20:02 - 21-Jul-25
Sell* 1 $24.96 Automatic Execution
09:50:59 - 21-Jul-25
Sell* 1 $24.97 Automatic Execution
09:49:24 - 21-Jul-25
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.98 25.00 24.97 24.97 2,792
17th Jul 2025 (Thu) 25.00 25.00 24.95 24.97 3,542
16th Jul 2025 (Wed) 25.00 25.01 24.97 24.96 2,317
15th Jul 2025 (Tue) 25.00 25.02 25.00 24.99 2,763
14th Jul 2025 (Mon) 25.00 25.06 24.98 24.98 2,095
11th Jul 2025 (Fri) 24.91 24.94 24.90 24.90 3,982
10th Jul 2025 (Thu) 24.93 24.95 24.89 24.88 1,581
9th Jul 2025 (Wed) 24.95 24.95 24.91 24.92 3,431
8th Jul 2025 (Tue) 24.94 24.94 24.90 24.90 5,636
7th Jul 2025 (Mon) 24.90 24.93 24.88 24.90 6,040
4th Jul 2025 (Fri) 24.85 24.91 24.85 24.89 1,677
3rd Jul 2025 (Thu) 24.85 24.91 24.85 24.89 1,677
2nd Jul 2025 (Wed) 24.90 24.91 24.86 24.895 2,053
1st Jul 2025 (Tue) 24.72 24.95 24.72 24.88 4,611
30th Jun 2025 (Mon) 25.10 25.12 25.02 25.00 10,217
27th Jun 2025 (Fri) 25.06 25.07 25.04 25.05 2,225
26th Jun 2025 (Thu) 25.15 25.15 25.05 25.04 5,960
25th Jun 2025 (Wed) 25.10 25.10 25.08 25.06 1,611
24th Jun 2025 (Tue) 25.07 25.08 25.06 25.05 1,977
23rd Jun 2025 (Mon) 25.08 25.15 25.05 25.05 3,904
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered