Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCZ.US) Share Price

Price $25.53 on 06-02-2026 at 22:35:00
Change $0.02 0.08%
Buy $25.65
Sell $25.45
Last Trade: Sell 50.00 at $25.53
Day's Volume: 100
Last Close: $25.55
Open: $25.45
ISIN: US04914Y4098
Day's Range $0.00 - $0.00
52wk Range: $24.62 - $28.39
Market Capitalisation: $N/A
VWAP: $25.53
Shares in Issue: N/A

Atlanticus Hold (ATLCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $25.53 Automatic Execution
10:27:19 - 06-Feb-26
Sell* 50 $25.53 Automatic Execution
10:27:19 - 06-Feb-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.45 25.55 25.45 25.55 100
5th Feb 2026 (Thu) 25.45 25.54 25.45 25.51 204
4th Feb 2026 (Wed) 25.50 25.50 25.50 25.48 0
3rd Feb 2026 (Tue) 25.60 25.60 25.57 25.55 402
2nd Feb 2026 (Mon) 25.59 25.59 25.59 25.59 244
30th Jan 2026 (Fri) 25.50 25.54 25.41 25.55 1,854
29th Jan 2026 (Thu) 25.56 25.56 25.53 25.57 382
28th Jan 2026 (Wed) 25.75 25.75 25.57 25.745 1,956
27th Jan 2026 (Tue) 25.80 25.80 25.72 25.745 787
26th Jan 2026 (Mon) 25.75 25.81 25.72 25.80 751
23rd Jan 2026 (Fri) 25.65 25.75 25.65 25.75 0
22nd Jan 2026 (Thu) 25.65 25.73 25.65 25.75 1,059
21st Jan 2026 (Wed) 25.60 25.60 25.60 25.62 204
20th Jan 2026 (Tue) 25.51 25.60 25.51 25.50 1,666
19th Jan 2026 (Mon) 25.57 25.57 25.57 25.52 173
16th Jan 2026 (Fri) 25.57 25.57 25.57 25.52 173
15th Jan 2026 (Thu) 25.48 25.48 25.45 25.55 680
14th Jan 2026 (Wed) 25.40 25.46 25.38 25.46 401
13th Jan 2026 (Tue) 25.35 25.44 25.35 25.39 418
12th Jan 2026 (Mon) 25.55 25.55 25.43 25.39 1,056
9th Jan 2026 (Fri) 25.53 25.53 25.46 25.46 266
8th Jan 2026 (Thu) 25.45 25.56 25.45 25.56 439
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered