Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $24.35 on 10-07-2026 at 23:40:01
Change $0.15 0.62%
Buy $25.08
Sell $21.39
Last Trade: Sell 1.00 at $24.35
Day's Volume: 408
Last Close: $24.35
Open: $24.35
ISIN: US04914Y2019
Day's Range $24.35 - $24.35
52wk Range: $20.46 - $24.97
Market Capitalisation: $N/A
VWAP: $24.35
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.35 Automatic Execution
15:54:41 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
15:52:41 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
15:50:17 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
15:46:37 - 10-Jul-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.35 24.35 24.35 24.35 408
9th Jul 2026 (Thu) 24.20 24.20 24.20 24.2002 2,900
8th Jul 2026 (Wed) 24.30 24.30 24.30 24.32 200
7th Jul 2026 (Tue) 24.48 24.48 24.35 24.35 1
6th Jul 2026 (Mon) 24.48 24.48 24.35 24.35 8
3rd Jul 2026 (Fri) 24.48 24.49 24.48 24.49 0
2nd Jul 2026 (Thu) 24.48 24.50 24.48 24.49 866
1st Jul 2026 (Wed) 24.20 24.2246 24.20 24.2246 29
30th Jun 2026 (Tue) 24.20 24.20 24.20 24.20 100
29th Jun 2026 (Mon) 24.30 24.30 24.30 24.24 217
26th Jun 2026 (Fri) 24.24 24.24 24.23 24.23 0
25th Jun 2026 (Thu) 24.24 24.24 24.19 24.25 600
24th Jun 2026 (Wed) 24.31 24.43 24.30 24.44 700
23rd Jun 2026 (Tue) 24.21 24.2363 24.21 24.2363 0
22nd Jun 2026 (Mon) 24.21 24.21 24.20 24.11 1,190
19th Jun 2026 (Fri) 23.86 24.25 23.86 24.25 0
18th Jun 2026 (Thu) 23.86 24.25 23.86 24.25 0
17th Jun 2026 (Wed) 23.86 23.86 23.74 23.74 0
16th Jun 2026 (Tue) 23.86 23.90 23.86 23.90 0
15th Jun 2026 (Mon) 23.86 23.90 23.86 23.90 665
12th Jun 2026 (Fri) 23.70 23.70 23.50 23.50 459
11th Jun 2026 (Thu) 24.05 24.05 23.84 23.675 0
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered