Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $24.18 on 21-05-2026 at 21:35:02
Change $-0.13 -0.54%
Buy $24.54
Sell $24.01
Last Trade: Buy 5.00 at $24.06
Day's Volume: 315
Last Close: $24.18
Open: $24.19
ISIN: US04914Y2019
Day's Range $24.18 - $24.19
52wk Range: $20.46 - $25.00
Market Capitalisation: $N/A
VWAP: $24.18229
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.06 Automatic Execution
12:52:08 - 21-May-26
Buy* 5 $24.06 Automatic Execution
12:52:04 - 21-May-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.85 24.14 23.85 24.14 75
19th May 2026 (Tue) 23.85 24.3899 23.85 24.3899 122
18th May 2026 (Mon) 23.85 24.18 23.85 24.18 5
15th May 2026 (Fri) 23.85 23.98 23.85 23.98 16
14th May 2026 (Thu) 23.85 23.85 23.85 23.90 699
13th May 2026 (Wed) 23.95 24.00 23.95 24.00 1
12th May 2026 (Tue) 23.95 23.96 23.95 23.9054 620
11th May 2026 (Mon) 23.90 23.90 23.90 23.90 0
8th May 2026 (Fri) 23.90 23.90 23.78 23.89 143
7th May 2026 (Thu) 23.90 23.90 23.6589 23.6589 11
6th May 2026 (Wed) 23.90 23.91 23.89 23.7159 706
5th May 2026 (Tue) 23.90 23.90 23.65 23.81 2,171
4th May 2026 (Mon) 23.89 23.89 23.85 23.85 737
1st May 2026 (Fri) 23.56 23.90 23.56 23.90 148
30th Apr 2026 (Thu) 23.20 23.8335 23.20 23.8335 1
29th Apr 2026 (Wed) 23.20 23.75 23.20 23.75 83
28th Apr 2026 (Tue) 23.20 23.20 23.20 23.42 100
27th Apr 2026 (Mon) 23.25 23.25 23.10 23.10 0
24th Apr 2026 (Fri) 23.25 23.25 23.21 23.21 4
23rd Apr 2026 (Thu) 23.25 23.49 23.25 23.49 103
22nd Apr 2026 (Wed) 23.25 23.25 23.24 23.25 936
21st Apr 2026 (Tue) 22.95 22.95 22.85 22.85 111
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered