Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $23.84 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $23.99
Sell $23.70
Last Trade: -
Day's Volume: 0
Last Close: $23.84
Open: $23.75
ISIN: US04914Y2019
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $24.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.75 23.84 23.75 23.84 0
25th Sep 2026 (Fri) 23.75 23.75 23.75 23.93 500
24th Sep 2026 (Thu) 23.93 23.93 23.93 23.93 428
23rd Sep 2026 (Wed) 23.98 24.00 23.91 23.89 517
22nd Sep 2026 (Tue) 24.14 24.14 24.14 23.79 515
21st Sep 2026 (Mon) 23.97 24.01 23.97 24.01 0
18th Sep 2026 (Fri) 23.97 24.17 23.97 24.20 0
17th Sep 2026 (Thu) 23.91 23.91 23.91 23.91 156
16th Sep 2026 (Wed) 23.82 24.04 23.82 24.15 816
15th Sep 2026 (Tue) 24.20 24.20 24.06 24.06 0
14th Sep 2026 (Mon) 24.20 24.20 23.875 23.875 70
11th Sep 2026 (Fri) 24.20 24.20 24.05 24.05 20
10th Sep 2026 (Thu) 24.20 24.20 24.20 24.20 545
9th Sep 2026 (Wed) 23.90 23.91 23.90 23.91 0
8th Sep 2026 (Tue) 23.90 23.90 23.90 24.05 148
7th Sep 2026 (Mon) 23.90 23.90 23.90 23.90 690
4th Sep 2026 (Fri) 23.90 23.90 23.90 23.90 690
3rd Sep 2026 (Thu) 23.76 23.76 23.76 23.78 180
2nd Sep 2026 (Wed) 24.20 24.20 23.9001 23.9001 1
1st Sep 2026 (Tue) 24.20 24.20 23.7145 23.7145 0
31st Aug 2026 (Mon) 24.20 24.20 24.20 24.20 382
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered