| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 408 |
| 9th Jul 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.2002 | 2,900 |
| 8th Jul 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.32 | 200 |
| 7th Jul 2026 (Tue) | 24.48 | 24.48 | 24.35 | 24.35 | 1 |
| 6th Jul 2026 (Mon) | 24.48 | 24.48 | 24.35 | 24.35 | 8 |
| 3rd Jul 2026 (Fri) | 24.48 | 24.49 | 24.48 | 24.49 | 0 |
| 2nd Jul 2026 (Thu) | 24.48 | 24.50 | 24.48 | 24.49 | 866 |
| 1st Jul 2026 (Wed) | 24.20 | 24.2246 | 24.20 | 24.2246 | 29 |
| 30th Jun 2026 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 29th Jun 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.24 | 217 |
| 26th Jun 2026 (Fri) | 24.24 | 24.24 | 24.23 | 24.23 | 0 |
| 25th Jun 2026 (Thu) | 24.24 | 24.24 | 24.19 | 24.25 | 600 |
| 24th Jun 2026 (Wed) | 24.31 | 24.43 | 24.30 | 24.44 | 700 |
| 23rd Jun 2026 (Tue) | 24.21 | 24.2363 | 24.21 | 24.2363 | 0 |
| 22nd Jun 2026 (Mon) | 24.21 | 24.21 | 24.20 | 24.11 | 1,190 |
| 19th Jun 2026 (Fri) | 23.86 | 24.25 | 23.86 | 24.25 | 0 |
| 18th Jun 2026 (Thu) | 23.86 | 24.25 | 23.86 | 24.25 | 0 |
| 17th Jun 2026 (Wed) | 23.86 | 23.86 | 23.74 | 23.74 | 0 |
| 16th Jun 2026 (Tue) | 23.86 | 23.90 | 23.86 | 23.90 | 0 |
| 15th Jun 2026 (Mon) | 23.86 | 23.90 | 23.86 | 23.90 | 665 |
| 12th Jun 2026 (Fri) | 23.70 | 23.70 | 23.50 | 23.50 | 459 |
| 11th Jun 2026 (Thu) | 24.05 | 24.05 | 23.84 | 23.675 | 0 |
| 10th Jun 2026 (Wed) | 24.01 | 24.01 | 23.945 | 23.945 | 1 |
| 9th Jun 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.0749 | 0 |
| 8th Jun 2026 (Mon) | 23.95 | 24.22 | 23.93 | 24.01 | 1,834 |
| 5th Jun 2026 (Fri) | 23.54 | 24.3081 | 23.54 | 24.3081 | 0 |
| 4th Jun 2026 (Thu) | 23.54 | 23.72 | 23.54 | 23.57 | 2,085 |
| 3rd Jun 2026 (Wed) | 23.79 | 24.1303 | 23.79 | 24.1303 | 0 |
| 2nd Jun 2026 (Tue) | 23.79 | 24.21 | 23.79 | 24.21 | 0 |
| 1st Jun 2026 (Mon) | 23.79 | 24.01 | 23.79 | 23.96 | 691 |
| 29th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.2193 | 101 |
| 28th May 2026 (Thu) | 24.15 | 24.15 | 24.10 | 24.18 | 2,193 |
| 27th May 2026 (Wed) | 24.25 | 24.32 | 24.25 | 24.32 | 219 |
| 26th May 2026 (Tue) | 24.29 | 24.35 | 24.29 | 24.35 | 259 |
| 25th May 2026 (Mon) | 24.00 | 24.19 | 24.00 | 24.1347 | 260 |
| 22nd May 2026 (Fri) | 24.00 | 24.19 | 24.00 | 24.1347 | 260 |
| 21st May 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.18 | 315 |
| 20th May 2026 (Wed) | 23.85 | 24.14 | 23.85 | 24.14 | 75 |
| 19th May 2026 (Tue) | 23.85 | 24.3899 | 23.85 | 24.3899 | 122 |
| 18th May 2026 (Mon) | 23.85 | 24.18 | 23.85 | 24.18 | 5 |
| 15th May 2026 (Fri) | 23.85 | 23.98 | 23.85 | 23.98 | 16 |
| 14th May 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.90 | 699 |
| 13th May 2026 (Wed) | 23.95 | 24.00 | 23.95 | 24.00 | 1 |
| 12th May 2026 (Tue) | 23.95 | 23.96 | 23.95 | 23.9054 | 620 |
| 11th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |