| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.75 | 23.84 | 23.75 | 23.84 | 0 |
| 25th Sep 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.93 | 500 |
| 24th Sep 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 428 |
| 23rd Sep 2026 (Wed) | 23.98 | 24.00 | 23.91 | 23.89 | 517 |
| 22nd Sep 2026 (Tue) | 24.14 | 24.14 | 24.14 | 23.79 | 515 |
| 21st Sep 2026 (Mon) | 23.97 | 24.01 | 23.97 | 24.01 | 0 |
| 18th Sep 2026 (Fri) | 23.97 | 24.17 | 23.97 | 24.20 | 0 |
| 17th Sep 2026 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 156 |
| 16th Sep 2026 (Wed) | 23.82 | 24.04 | 23.82 | 24.15 | 816 |
| 15th Sep 2026 (Tue) | 24.20 | 24.20 | 24.06 | 24.06 | 0 |
| 14th Sep 2026 (Mon) | 24.20 | 24.20 | 23.875 | 23.875 | 70 |
| 11th Sep 2026 (Fri) | 24.20 | 24.20 | 24.05 | 24.05 | 20 |
| 10th Sep 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 545 |
| 9th Sep 2026 (Wed) | 23.90 | 23.91 | 23.90 | 23.91 | 0 |
| 8th Sep 2026 (Tue) | 23.90 | 23.90 | 23.90 | 24.05 | 148 |
| 7th Sep 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 690 |
| 4th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 690 |
| 3rd Sep 2026 (Thu) | 23.76 | 23.76 | 23.76 | 23.78 | 180 |
| 2nd Sep 2026 (Wed) | 24.20 | 24.20 | 23.9001 | 23.9001 | 1 |
| 1st Sep 2026 (Tue) | 24.20 | 24.20 | 23.7145 | 23.7145 | 0 |
| 31st Aug 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 382 |
| 28th Aug 2026 (Fri) | 24.12 | 24.185 | 24.12 | 24.185 | 0 |
| 27th Aug 2026 (Thu) | 24.12 | 24.18 | 24.12 | 24.18 | 0 |
| 26th Aug 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.18 | 464 |
| 25th Aug 2026 (Tue) | 24.23 | 24.25 | 24.23 | 24.25 | 10 |
| 24th Aug 2026 (Mon) | 24.23 | 24.24 | 24.23 | 24.20 | 14 |
| 21st Aug 2026 (Fri) | 24.02 | 24.15 | 24.02 | 24.15 | 8 |
| 20th Aug 2026 (Thu) | 24.02 | 24.0813 | 24.02 | 24.0813 | 12 |
| 19th Aug 2026 (Wed) | 24.02 | 24.1333 | 24.02 | 24.1333 | 4 |
| 18th Aug 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.09 | 212 |
| 17th Aug 2026 (Mon) | 24.30 | 24.30 | 24.225 | 24.225 | 0 |
| 14th Aug 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.21 | 16 |
| 13th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 12th Aug 2026 (Wed) | 24.30 | 24.315 | 24.30 | 24.315 | 0 |
| 11th Aug 2026 (Tue) | 24.30 | 24.30 | 24.18 | 24.10 | 1,731 |
| 10th Aug 2026 (Mon) | 24.43 | 24.45 | 24.43 | 24.45 | 300 |
| 7th Aug 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.50 | 5 |
| 6th Aug 2026 (Thu) | 24.48 | 24.4999 | 24.48 | 24.4999 | 0 |
| 5th Aug 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.505 | 201 |
| 4th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.51 | 24.50 | 24.51 | 0 |
| 31st Jul 2026 (Fri) | 24.50 | 24.50 | 24.45 | 24.45 | 0 |
| 30th Jul 2026 (Thu) | 24.50 | 24.50 | 24.4284 | 24.4284 | 0 |
| 29th Jul 2026 (Wed) | 24.50 | 24.50 | 24.4001 | 24.4001 | 0 |