| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.19 | 24.19 | 24.18 | 24.18 | 315 |
| 20th May 2026 (Wed) | 23.85 | 24.14 | 23.85 | 24.14 | 75 |
| 19th May 2026 (Tue) | 23.85 | 24.3899 | 23.85 | 24.3899 | 122 |
| 18th May 2026 (Mon) | 23.85 | 24.18 | 23.85 | 24.18 | 5 |
| 15th May 2026 (Fri) | 23.85 | 23.98 | 23.85 | 23.98 | 16 |
| 14th May 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.90 | 699 |
| 13th May 2026 (Wed) | 23.95 | 24.00 | 23.95 | 24.00 | 1 |
| 12th May 2026 (Tue) | 23.95 | 23.96 | 23.95 | 23.9054 | 620 |
| 11th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 8th May 2026 (Fri) | 23.90 | 23.90 | 23.78 | 23.89 | 143 |
| 7th May 2026 (Thu) | 23.90 | 23.90 | 23.6589 | 23.6589 | 11 |
| 6th May 2026 (Wed) | 23.90 | 23.91 | 23.89 | 23.7159 | 706 |
| 5th May 2026 (Tue) | 23.90 | 23.90 | 23.65 | 23.81 | 2,171 |
| 4th May 2026 (Mon) | 23.89 | 23.89 | 23.85 | 23.85 | 737 |
| 1st May 2026 (Fri) | 23.56 | 23.90 | 23.56 | 23.90 | 148 |
| 30th Apr 2026 (Thu) | 23.20 | 23.8335 | 23.20 | 23.8335 | 1 |
| 29th Apr 2026 (Wed) | 23.20 | 23.75 | 23.20 | 23.75 | 83 |
| 28th Apr 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.42 | 100 |
| 27th Apr 2026 (Mon) | 23.25 | 23.25 | 23.10 | 23.10 | 0 |
| 24th Apr 2026 (Fri) | 23.25 | 23.25 | 23.21 | 23.21 | 4 |
| 23rd Apr 2026 (Thu) | 23.25 | 23.49 | 23.25 | 23.49 | 103 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.25 | 23.24 | 23.25 | 936 |
| 21st Apr 2026 (Tue) | 22.95 | 22.95 | 22.85 | 22.85 | 111 |
| 20th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.9782 | 1,200 |
| 17th Apr 2026 (Fri) | 22.95 | 22.98 | 22.95 | 22.98 | 150 |
| 16th Apr 2026 (Thu) | 22.57 | 22.60 | 22.57 | 22.79 | 1,228 |
| 15th Apr 2026 (Wed) | 22.49 | 22.49 | 22.25 | 22.55 | 241 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.33 | 22.33 | 0 |
| 13th Apr 2026 (Mon) | 22.50 | 22.50 | 22.22 | 22.22 | 38 |
| 10th Apr 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.24 | 500 |
| 9th Apr 2026 (Thu) | 22.39 | 22.52 | 22.39 | 22.65 | 109 |
| 8th Apr 2026 (Wed) | 22.33 | 22.33 | 22.30 | 22.6035 | 676 |
| 7th Apr 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.30 | 543 |
| 6th Apr 2026 (Mon) | 21.68 | 21.68 | 21.67 | 21.84 | 1,464 |
| 3rd Apr 2026 (Fri) | 22.02 | 22.02 | 21.80 | 21.80 | 939 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.02 | 21.80 | 21.80 | 939 |
| 1st Apr 2026 (Wed) | 22.15 | 22.16 | 21.85 | 22.0989 | 1,549 |
| 31st Mar 2026 (Tue) | 21.75 | 21.86 | 21.54 | 21.85 | 1,148 |
| 30th Mar 2026 (Mon) | 21.51 | 21.51 | 21.36 | 21.50 | 1,784 |
| 27th Mar 2026 (Fri) | 22.35 | 22.35 | 20.46 | 21.93 | 2,719 |
| 26th Mar 2026 (Thu) | 22.75 | 22.85 | 22.65 | 22.65 | 2,159 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 22.85 | 22.90 | 400 |
| 24th Mar 2026 (Tue) | 23.00 | 23.25 | 22.90 | 22.87 | 3,627 |
| 23rd Mar 2026 (Mon) | 23.75 | 23.75 | 23.00 | 23.05 | 501 |