Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $24.59 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $25.03
Sell $24.26
Last Trade: -
Day's Volume: 0
Last Close: $24.59
Open: $24.61
ISIN: US04914Y2019
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $24.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.61 24.67 24.30 24.59 1,554
18th Sep 2025 (Thu) 24.69 24.69 24.56 24.68 1,508
17th Sep 2025 (Wed) 24.45 24.60 24.45 24.705 1,507
16th Sep 2025 (Tue) 24.36 24.36 24.36 24.36 1,380
15th Sep 2025 (Mon) 24.05 24.26 24.05 24.30 2,200
12th Sep 2025 (Fri) 24.00 24.00 24.00 23.9784 317
11th Sep 2025 (Thu) 23.80 23.81 23.80 23.94 380
10th Sep 2025 (Wed) 23.66 23.77 23.66 23.77 16
9th Sep 2025 (Tue) 23.66 23.66 23.56 23.7334 505
8th Sep 2025 (Mon) 23.66 23.80 23.66 23.7999 1,070
5th Sep 2025 (Fri) 23.72 23.72 23.72 23.7108 243
4th Sep 2025 (Thu) 23.60 23.62 23.60 23.62 7
3rd Sep 2025 (Wed) 23.60 23.60 23.5369 23.5369 0
2nd Sep 2025 (Tue) 23.60 23.60 23.60 23.598 150
1st Sep 2025 (Mon) 23.58 23.58 23.58 23.70 150
29th Aug 2025 (Fri) 23.58 23.58 23.58 23.70 150
28th Aug 2025 (Thu) 23.55 23.99 23.55 23.93 696
27th Aug 2025 (Wed) 23.42 23.43 23.42 23.43 181
26th Aug 2025 (Tue) 23.42 23.42 23.42 23.35 349
25th Aug 2025 (Mon) 23.15 23.15 23.10 23.1536 3,008
22nd Aug 2025 (Fri) 23.12 23.12 23.12 23.12 101
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered