Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $24.00 on 15-12-2025 at 22:35:01
Change $0.28 1.17%
Buy $24.72
Sell $23.85
Last Trade: Buy 108.00 at $24.00
Day's Volume: 532
Last Close: $24.10
Open: $24.00
ISIN: US04914Y2019
Day's Range $24.00 - $24.00
52wk Range: $21.85 - $25.00
Market Capitalisation: $N/A
VWAP: $24.0495
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $24.00 Automatic Execution
10:46:18 - 15-Dec-25
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.00 24.00 24.00 24.10 532
12th Dec 2025 (Fri) 24.01 24.01 23.86 23.86 100
11th Dec 2025 (Thu) 24.01 24.01 24.01 24.01 500
10th Dec 2025 (Wed) 23.78 23.9199 23.78 23.9199 0
9th Dec 2025 (Tue) 23.78 23.79 23.72 23.978 851
8th Dec 2025 (Mon) 23.74 23.82 23.74 23.82 304
5th Dec 2025 (Fri) 23.73 23.73 23.73 23.72 333
4th Dec 2025 (Thu) 23.88 23.88 23.74 23.75 199
3rd Dec 2025 (Wed) 23.74 23.74 23.73 23.75 211
2nd Dec 2025 (Tue) 23.77 23.77 23.77 23.95 167
1st Dec 2025 (Mon) 23.61 23.61 23.61 23.90 110
28th Nov 2025 (Fri) 24.00 24.00 24.00 23.99 1,020
27th Nov 2025 (Thu) 23.88 23.88 23.72 23.985 2,475
26th Nov 2025 (Wed) 23.88 23.88 23.72 23.985 2,575
25th Nov 2025 (Tue) 23.91 23.96 23.89 23.94 1,707
24th Nov 2025 (Mon) 24.05 24.05 24.05 24.03 401
21st Nov 2025 (Fri) 24.04 24.24 24.04 23.81 227
20th Nov 2025 (Thu) 23.72 23.96 23.72 23.96 0
19th Nov 2025 (Wed) 23.72 24.04 23.72 23.96 214
18th Nov 2025 (Tue) 23.76 23.80 23.76 23.8876 0
17th Nov 2025 (Mon) 23.87 23.87 23.80 23.85 0
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered