Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $21.80 on 03-04-2026 at 22:47:26
Change $-0.30 -1.38%
Buy $23.30
Sell $18.04
Last Trade: -
Day's Volume: 939
Last Close: $21.80
Open: $22.02
ISIN: US04914Y2019
Day's Range $21.80 - $22.02
52wk Range: $20.46 - $24.97
Market Capitalisation: $N/A
VWAP: $21.94054
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.02 22.02 21.80 21.80 939
2nd Apr 2026 (Thu) 22.02 22.02 21.80 21.80 939
1st Apr 2026 (Wed) 22.15 22.16 21.85 22.0989 1,549
31st Mar 2026 (Tue) 21.75 21.86 21.54 21.85 1,148
30th Mar 2026 (Mon) 21.51 21.51 21.36 21.50 1,784
27th Mar 2026 (Fri) 22.35 22.35 20.46 21.93 2,719
26th Mar 2026 (Thu) 22.75 22.85 22.65 22.65 2,159
25th Mar 2026 (Wed) 23.00 23.00 22.85 22.90 400
24th Mar 2026 (Tue) 23.00 23.25 22.90 22.87 3,627
23rd Mar 2026 (Mon) 23.75 23.75 23.00 23.05 501
20th Mar 2026 (Fri) 23.64 23.64 23.64 23.50 191
19th Mar 2026 (Thu) 24.19 24.19 23.80 23.80 66
18th Mar 2026 (Wed) 24.19 24.25 24.19 24.25 113
17th Mar 2026 (Tue) 24.30 24.30 24.30 24.29 488
16th Mar 2026 (Mon) 24.40 24.45 24.40 24.395 742
13th Mar 2026 (Fri) 23.85 24.3113 23.85 24.3113 112
12th Mar 2026 (Thu) 23.85 23.85 23.85 24.346 100
11th Mar 2026 (Wed) 24.37 24.37 24.0882 24.0882 0
10th Mar 2026 (Tue) 24.37 24.38 24.25 24.12 0
9th Mar 2026 (Mon) 24.64 24.64 24.49 24.49 0
6th Mar 2026 (Fri) 24.64 24.64 24.64 24.61 100
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered