Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $24.71 on 06-02-2026 at 22:35:00
Change $0.11 0.45%
Buy $25.05
Sell $18.79
Last Trade: Buy 1.00 at $24.71
Day's Volume: 13
Last Close: $24.7089
Open: $24.53
ISIN: US04914Y2019
Day's Range $0.00 - $0.00
52wk Range: $21.85 - $25.00
Market Capitalisation: $N/A
VWAP: $24.71
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.71 Automatic Execution
13:21:18 - 06-Feb-26
Buy* 12 $24.71 Automatic Execution
10:48:13 - 06-Feb-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.53 24.7089 24.53 24.7089 13
5th Feb 2026 (Thu) 24.53 24.6031 24.53 24.6031 0
4th Feb 2026 (Wed) 24.53 24.533 24.53 24.533 25
3rd Feb 2026 (Tue) 24.53 24.53 24.53 24.53 1
2nd Feb 2026 (Mon) 24.57 24.57 24.536 24.536 51
30th Jan 2026 (Fri) 24.57 24.57 24.40 24.40 0
29th Jan 2026 (Thu) 24.57 24.57 24.4395 24.4395 0
28th Jan 2026 (Wed) 24.57 24.57 24.57 24.5265 272
27th Jan 2026 (Tue) 24.72 24.72 24.5265 24.5265 0
26th Jan 2026 (Mon) 24.72 24.72 24.50 24.50 156
23rd Jan 2026 (Fri) 24.72 24.72 24.60 24.60 1,608
22nd Jan 2026 (Thu) 24.62 24.62 24.60 24.67 1,000
21st Jan 2026 (Wed) 24.71 24.71 24.58 24.68 255
20th Jan 2026 (Tue) 24.40 24.57 24.40 24.56 674
19th Jan 2026 (Mon) 24.64 24.64 24.305 24.305 93
16th Jan 2026 (Fri) 24.64 24.64 24.305 24.305 93
15th Jan 2026 (Thu) 24.64 24.64 24.35 24.41 600
14th Jan 2026 (Wed) 24.31 24.60 24.25 24.50 1,209
13th Jan 2026 (Tue) 24.15 24.41 24.11 24.235 959
12th Jan 2026 (Mon) 24.07 24.39 24.06 24.235 1,495
9th Jan 2026 (Fri) 24.19 24.27 24.19 24.29 2,881
8th Jan 2026 (Thu) 24.04 24.19 24.04 24.20 376
7th Jan 2026 (Wed) 24.19 24.19 24.19 24.19 344
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered