Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCP.US) Share Price

Price $22.03 on 21-07-2025 at 15:37:51
Change $0.00 0%
Buy $22.12
Sell $21.99
Buy / Sell ATLCP Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.03
Open: $22.03
ISIN: US04914Y2019
Day's Range $0.00 - $0.00
52wk Range: $21.86 - $23.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.03 22.03 22.03 22.03 640
17th Jul 2025 (Thu) 22.01 22.01 22.00 22.023 2,742
16th Jul 2025 (Wed) 21.91 21.91 21.90 21.96 11
15th Jul 2025 (Tue) 21.95 21.95 21.90 21.95 5,167
14th Jul 2025 (Mon) 21.90 21.90 21.90 21.9293 740
11th Jul 2025 (Fri) 21.96 21.96 21.9503 21.9503 10
10th Jul 2025 (Thu) 21.96 21.99 21.95 21.9754 1,769
9th Jul 2025 (Wed) 22.05 22.05 22.01 22.01 104
8th Jul 2025 (Tue) 22.05 22.05 22.03 22.04 2,340
7th Jul 2025 (Mon) 22.15 22.15 22.04 22.0699 1,180
4th Jul 2025 (Fri) 22.08 22.15 22.07 22.10 782
3rd Jul 2025 (Thu) 22.08 22.15 22.07 22.10 782
2nd Jul 2025 (Wed) 22.08 22.11 21.98 22.04 8,883
1st Jul 2025 (Tue) 22.05 22.11 22.05 22.055 3,063
30th Jun 2025 (Mon) 22.07 22.07 22.05 22.05 2,094
27th Jun 2025 (Fri) 22.05 22.06 22.05 22.05 1,344
26th Jun 2025 (Thu) 22.025 22.0525 22.025 22.0525 1
25th Jun 2025 (Wed) 22.025 22.03 22.025 22.00 3,428
24th Jun 2025 (Tue) 22.02 22.0272 22.02 22.0272 100
23rd Jun 2025 (Mon) 22.02 22.06 22.02 22.06 91
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered