Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $25.27 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $34.59
Sell $18.18
Last Trade: -
Day's Volume: 0
Last Close: $25.27
Open: $25.26
ISIN: US04914Y3009
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.26 25.26 25.25 25.27 104
25th Sep 2026 (Fri) 25.25 25.25 25.20 25.235 941
24th Sep 2026 (Thu) 25.25 25.25 25.25 25.30 300
23rd Sep 2026 (Wed) 25.24 25.24 25.24 25.26 2,510
22nd Sep 2026 (Tue) 25.28 25.28 25.28 25.275 198
21st Sep 2026 (Mon) 25.195 25.20 25.195 25.20 11
18th Sep 2026 (Fri) 25.195 25.23 25.195 25.23 0
17th Sep 2026 (Thu) 25.195 25.195 25.195 25.20 302
16th Sep 2026 (Wed) 25.205 25.205 25.205 25.21 100
15th Sep 2026 (Tue) 25.21 25.21 25.19 25.19 23
14th Sep 2026 (Mon) 25.21 25.21 25.21 25.21 324
11th Sep 2026 (Fri) 25.20 25.22 25.20 25.22 103
10th Sep 2026 (Thu) 25.18 25.21 25.18 25.21 51
9th Sep 2026 (Wed) 25.18 25.20 25.18 25.20 0
8th Sep 2026 (Tue) 25.18 25.18 25.18 25.13 116
7th Sep 2026 (Mon) 25.17 25.19 25.17 25.19 3
4th Sep 2026 (Fri) 25.17 25.19 25.17 25.19 3
3rd Sep 2026 (Thu) 25.17 25.17 25.17 25.22 155
2nd Sep 2026 (Wed) 25.19 25.1936 25.19 25.1936 0
1st Sep 2026 (Tue) 25.19 25.19 25.18 25.18 8,989
31st Aug 2026 (Mon) 25.19 25.19 25.19 25.18 101
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered