Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:01
Change $0.02 0.08%
Buy $34.58
Sell $19.43
Last Trade: Buy 10.00 at $25.35
Day's Volume: 10
Last Close: $25.37
Open: $25.32
ISIN: US04914Y3009
Day's Range $0.00 - $0.00
52wk Range: $24.2575 - $25.37
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.35 Automatic Execution
15:04:52 - 10-Jul-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.32 25.37 25.32 25.37 10
9th Jul 2026 (Thu) 25.32 25.33 25.32 25.33 120
8th Jul 2026 (Wed) 25.32 25.36 25.32 25.36 3,268
7th Jul 2026 (Tue) 25.215 25.28 25.215 25.28 4
6th Jul 2026 (Mon) 25.215 25.215 25.215 25.24 0
3rd Jul 2026 (Fri) 25.25 25.25 25.25 25.25 0
2nd Jul 2026 (Thu) 25.25 25.25 25.25 25.25 574
1st Jul 2026 (Wed) 25.185 25.185 25.185 25.23 200
30th Jun 2026 (Tue) 25.24 25.24 25.11 25.11 620
29th Jun 2026 (Mon) 25.24 25.24 25.24 25.24 5,090
26th Jun 2026 (Fri) 25.21 25.23 25.21 25.23 0
25th Jun 2026 (Thu) 25.21 25.21 25.21 25.22 815
24th Jun 2026 (Wed) 25.215 25.215 25.21 25.21 0
23rd Jun 2026 (Tue) 25.215 25.215 25.215 25.19 102
22nd Jun 2026 (Mon) 25.21 25.21 25.21 25.21 100
19th Jun 2026 (Fri) 25.215 25.215 25.215 25.215 304
18th Jun 2026 (Thu) 25.215 25.215 25.215 25.215 304
17th Jun 2026 (Wed) 25.21 25.21 25.21 25.21 351
16th Jun 2026 (Tue) 25.185 25.185 25.185 25.21 145
15th Jun 2026 (Mon) 25.20 25.20 25.20 25.20 900
12th Jun 2026 (Fri) 25.18 25.18 25.18 25.18 601
11th Jun 2026 (Thu) 25.17 25.17 25.17 25.20 0
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered