Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $25.01 on 21-05-2026 at 21:35:02
Change $0.02 0.08%
Buy $27.99
Sell $19.26
Last Trade: Buy 7.00 at $25.05
Day's Volume: 9
Last Close: $25.0201
Open: $25.00
ISIN: US04914Y3009
Day's Range $0.00 - $0.00
52wk Range: $22.31 - $25.35
Market Capitalisation: $N/A
VWAP: $25.01571
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $25.05 Automatic Execution
12:55:03 - 21-May-26
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.00 25.00 24.995 24.995 0
19th May 2026 (Tue) 25.00 25.00 25.00 25.015 201
18th May 2026 (Mon) 25.05 25.05 25.05 24.99 0
15th May 2026 (Fri) 25.00 25.00 25.00 25.00 46
14th May 2026 (Thu) 25.00 25.00 25.00 25.00 1,586
13th May 2026 (Wed) 25.02 25.045 25.02 25.045 44
12th May 2026 (Tue) 25.02 25.02 25.01 25.01 0
11th May 2026 (Mon) 25.02 25.02 25.01 25.01 2
8th May 2026 (Fri) 25.02 25.02 25.02 25.03 147
7th May 2026 (Thu) 25.00 25.00 25.00 25.00 8
6th May 2026 (Wed) 25.00 25.0001 25.00 25.0001 0
5th May 2026 (Tue) 25.00 25.00 25.00 25.00 109
4th May 2026 (Mon) 25.00 25.00 25.00 25.0001 949
1st May 2026 (Fri) 24.99 24.99 24.99 24.99 100
30th Apr 2026 (Thu) 24.99 24.99 24.98 24.99 973
29th Apr 2026 (Wed) 24.98 24.99 24.97 24.99 753
28th Apr 2026 (Tue) 24.99 25.00 24.99 25.00 16
27th Apr 2026 (Mon) 24.99 24.99 24.99 24.99 326
24th Apr 2026 (Fri) 24.99 25.00 24.99 25.00 0
23rd Apr 2026 (Thu) 24.99 25.00 24.99 25.00 4
22nd Apr 2026 (Wed) 24.99 24.99 24.99 25.00 108
21st Apr 2026 (Tue) 24.99 24.99 24.99 24.99 0
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered