| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.27 | 104 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.235 | 941 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.30 | 300 |
| 23rd Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.26 | 2,510 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.275 | 198 |
| 21st Sep 2026 (Mon) | 25.195 | 25.20 | 25.195 | 25.20 | 11 |
| 18th Sep 2026 (Fri) | 25.195 | 25.23 | 25.195 | 25.23 | 0 |
| 17th Sep 2026 (Thu) | 25.195 | 25.195 | 25.195 | 25.20 | 302 |
| 16th Sep 2026 (Wed) | 25.205 | 25.205 | 25.205 | 25.21 | 100 |
| 15th Sep 2026 (Tue) | 25.21 | 25.21 | 25.19 | 25.19 | 23 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 324 |
| 11th Sep 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 103 |
| 10th Sep 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 51 |
| 9th Sep 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 8th Sep 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.13 | 116 |
| 7th Sep 2026 (Mon) | 25.17 | 25.19 | 25.17 | 25.19 | 3 |
| 4th Sep 2026 (Fri) | 25.17 | 25.19 | 25.17 | 25.19 | 3 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.22 | 155 |
| 2nd Sep 2026 (Wed) | 25.19 | 25.1936 | 25.19 | 25.1936 | 0 |
| 1st Sep 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 8,989 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.18 | 101 |
| 28th Aug 2026 (Fri) | 25.16 | 25.195 | 25.16 | 25.195 | 0 |
| 27th Aug 2026 (Thu) | 25.16 | 25.19 | 25.16 | 25.19 | 1 |
| 26th Aug 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 50 |
| 25th Aug 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 508 |
| 24th Aug 2026 (Mon) | 25.10 | 25.16 | 25.10 | 25.16 | 0 |
| 21st Aug 2026 (Fri) | 25.10 | 25.1201 | 25.10 | 25.1201 | 33 |
| 20th Aug 2026 (Thu) | 25.10 | 25.1386 | 25.10 | 25.1386 | 56 |
| 19th Aug 2026 (Wed) | 25.10 | 25.14 | 25.10 | 25.14 | 1 |
| 18th Aug 2026 (Tue) | 25.10 | 25.12 | 25.10 | 25.12 | 1,025 |
| 17th Aug 2026 (Mon) | 25.07 | 25.10 | 25.07 | 25.10 | 2 |
| 14th Aug 2026 (Fri) | 25.07 | 25.11 | 25.07 | 25.11 | 27 |
| 13th Aug 2026 (Thu) | 25.07 | 25.085 | 25.07 | 25.085 | 0 |
| 12th Aug 2026 (Wed) | 25.07 | 25.10 | 25.06 | 25.10 | 2,472 |
| 11th Aug 2026 (Tue) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 10th Aug 2026 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 22 |
| 7th Aug 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 104 |
| 6th Aug 2026 (Thu) | 25.11 | 25.11 | 25.05 | 25.05 | 40 |
| 5th Aug 2026 (Wed) | 25.11 | 25.11 | 25.05 | 25.05 | 8 |
| 4th Aug 2026 (Tue) | 25.11 | 25.11 | 25.06 | 25.06 | 0 |
| 3rd Aug 2026 (Mon) | 25.11 | 25.11 | 25.03 | 25.03 | 45 |
| 31st Jul 2026 (Fri) | 25.11 | 25.11 | 25.06 | 25.23 | 612 |
| 30th Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.058 | 115 |
| 29th Jul 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 0 |