| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.015 | 201 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.99 | 0 |
| 15th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 46 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,586 |
| 13th May 2026 (Wed) | 25.02 | 25.045 | 25.02 | 25.045 | 44 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 2 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 147 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 8 |
| 6th May 2026 (Wed) | 25.00 | 25.0001 | 25.00 | 25.0001 | 0 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 109 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0001 | 949 |
| 1st May 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 30th Apr 2026 (Thu) | 24.99 | 24.99 | 24.98 | 24.99 | 973 |
| 29th Apr 2026 (Wed) | 24.98 | 24.99 | 24.97 | 24.99 | 753 |
| 28th Apr 2026 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 16 |
| 27th Apr 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 326 |
| 24th Apr 2026 (Fri) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 23rd Apr 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 4 |
| 22nd Apr 2026 (Wed) | 24.99 | 24.99 | 24.99 | 25.00 | 108 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Apr 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 410 |
| 17th Apr 2026 (Fri) | 24.975 | 24.9901 | 24.975 | 24.9901 | 100 |
| 16th Apr 2026 (Thu) | 24.975 | 24.99 | 24.975 | 24.99 | 2,740 |
| 15th Apr 2026 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 1,060 |
| 14th Apr 2026 (Tue) | 25.16 | 25.16 | 25.10 | 25.16 | 700 |
| 13th Apr 2026 (Mon) | 25.17 | 25.20 | 25.15 | 25.19 | 400 |
| 10th Apr 2026 (Fri) | 25.12 | 25.155 | 25.12 | 25.155 | 2 |
| 9th Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.13 | 192 |
| 8th Apr 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.09 | 126 |
| 7th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.0224 | 323 |
| 6th Apr 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 3rd Apr 2026 (Fri) | 24.99 | 25.01 | 24.99 | 25.01 | 335 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.01 | 24.99 | 25.01 | 335 |
| 1st Apr 2026 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 2,269 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.99 | 5,030 |
| 30th Mar 2026 (Mon) | 24.99 | 25.00 | 24.99 | 25.02 | 125 |
| 27th Mar 2026 (Fri) | 24.985 | 25.04 | 24.98 | 24.99 | 2,094 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 342 |
| 25th Mar 2026 (Wed) | 24.985 | 24.985 | 24.975 | 24.99 | 1,300 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.97 | 105 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.01 | 24.98 | 25.00 | 152 |