| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.32 | 25.37 | 25.32 | 25.37 | 10 |
| 9th Jul 2026 (Thu) | 25.32 | 25.33 | 25.32 | 25.33 | 120 |
| 8th Jul 2026 (Wed) | 25.32 | 25.36 | 25.32 | 25.36 | 3,268 |
| 7th Jul 2026 (Tue) | 25.215 | 25.28 | 25.215 | 25.28 | 4 |
| 6th Jul 2026 (Mon) | 25.215 | 25.215 | 25.215 | 25.24 | 0 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 574 |
| 1st Jul 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.23 | 200 |
| 30th Jun 2026 (Tue) | 25.24 | 25.24 | 25.11 | 25.11 | 620 |
| 29th Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 5,090 |
| 26th Jun 2026 (Fri) | 25.21 | 25.23 | 25.21 | 25.23 | 0 |
| 25th Jun 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.22 | 815 |
| 24th Jun 2026 (Wed) | 25.215 | 25.215 | 25.21 | 25.21 | 0 |
| 23rd Jun 2026 (Tue) | 25.215 | 25.215 | 25.215 | 25.19 | 102 |
| 22nd Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 100 |
| 19th Jun 2026 (Fri) | 25.215 | 25.215 | 25.215 | 25.215 | 304 |
| 18th Jun 2026 (Thu) | 25.215 | 25.215 | 25.215 | 25.215 | 304 |
| 17th Jun 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 351 |
| 16th Jun 2026 (Tue) | 25.185 | 25.185 | 25.185 | 25.21 | 145 |
| 15th Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 900 |
| 12th Jun 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 601 |
| 11th Jun 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.20 | 0 |
| 10th Jun 2026 (Wed) | 25.19 | 25.19 | 25.17 | 25.17 | 0 |
| 9th Jun 2026 (Tue) | 25.19 | 25.20 | 25.12 | 25.175 | 200 |
| 8th Jun 2026 (Mon) | 25.135 | 25.15 | 25.135 | 25.18 | 200 |
| 5th Jun 2026 (Fri) | 25.185 | 25.185 | 25.185 | 25.185 | 1 |
| 4th Jun 2026 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 238 |
| 3rd Jun 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.19 | 0 |
| 2nd Jun 2026 (Tue) | 25.17 | 25.175 | 25.17 | 25.18 | 327 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.15 | 100 |
| 29th May 2026 (Fri) | 25.11 | 25.15 | 25.07 | 25.07 | 1,184 |
| 28th May 2026 (Thu) | 25.15 | 25.18 | 25.15 | 25.06 | 534 |
| 27th May 2026 (Wed) | 25.15 | 25.15 | 25.10 | 25.15 | 4,206 |
| 26th May 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.15 | 31,499 |
| 25th May 2026 (Mon) | 25.08 | 25.10 | 25.08 | 25.10 | 808 |
| 22nd May 2026 (Fri) | 25.08 | 25.10 | 25.08 | 25.10 | 808 |
| 21st May 2026 (Thu) | 25.00 | 25.0201 | 25.00 | 25.0201 | 9 |
| 20th May 2026 (Wed) | 25.00 | 25.00 | 24.995 | 24.995 | 0 |
| 19th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.015 | 201 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 24.99 | 0 |
| 15th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 46 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,586 |
| 13th May 2026 (Wed) | 25.02 | 25.045 | 25.02 | 25.045 | 44 |
| 12th May 2026 (Tue) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 11th May 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 2 |