Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $24.42 on 21-07-2025 at 15:52:27
Change $0.04 0.16%
Buy $24.43
Sell $24.35
Buy / Sell ATLCL Shares
Last Trade: Buy 21.00 at $24.42
Day's Volume: 3,641
Last Close: $24.3822
Open: $24.39
ISIN: US04914Y3009
Day's Range $24.39 - $24.39
52wk Range: $23.78 - $24.92
Market Capitalisation: $N/A
VWAP: $24.39017
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $24.42 Automatic Execution
11:49:39 - 21-Jul-25
Sell* 3,610 $24.39 Automatic Execution
11:49:39 - 21-Jul-25
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.40 24.40 24.40 24.3822 181
17th Jul 2025 (Thu) 24.30 24.30 24.2575 24.2575 0
16th Jul 2025 (Wed) 24.30 24.35 24.30 24.18 312
15th Jul 2025 (Tue) 24.60 24.60 24.29 24.29 0
14th Jul 2025 (Mon) 24.60 24.60 24.60 24.565 0
11th Jul 2025 (Fri) 24.49 24.49 24.49 24.5999 100
10th Jul 2025 (Thu) 24.40 24.50 24.40 24.50 700
9th Jul 2025 (Wed) 24.39 24.48 24.39 24.48 303
8th Jul 2025 (Tue) 24.39 24.39 24.39 24.36 101
7th Jul 2025 (Mon) 24.37 24.375 24.37 24.375 0
4th Jul 2025 (Fri) 24.37 24.37 24.3125 24.3125 156
3rd Jul 2025 (Thu) 24.37 24.37 24.3125 24.3125 156
2nd Jul 2025 (Wed) 24.37 24.40 24.37 24.3352 944
1st Jul 2025 (Tue) 24.39 24.39 24.22 24.2525 311
30th Jun 2025 (Mon) 24.23 24.23 24.03 24.02 6,074
27th Jun 2025 (Fri) 24.35 24.35 24.25 24.25 533
26th Jun 2025 (Thu) 24.34 24.35 24.34 24.35 1
25th Jun 2025 (Wed) 24.34 24.34 24.0881 24.0881 0
24th Jun 2025 (Tue) 24.34 24.34 24.34 24.34 100
23rd Jun 2025 (Mon) 24.40 24.40 24.30 24.2235 442
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered