Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $24.75 on 15-12-2025 at 22:35:01
Change $-0.04 -0.16%
Buy $25.70
Sell $24.76
Last Trade: Sell 50.00 at $24.76
Day's Volume: 681
Last Close: $24.75
Open: $24.75
ISIN: US04914Y3009
Day's Range $24.75 - $24.75
52wk Range: $23.78 - $25.35
Market Capitalisation: $N/A
VWAP: $24.75588
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.76 Automatic Execution
14:49:38 - 15-Dec-25
Sell* 50 $24.78 Automatic Execution
14:49:38 - 15-Dec-25
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.75 24.75 24.75 24.75 681
12th Dec 2025 (Fri) 24.80 24.80 24.80 24.80 430
11th Dec 2025 (Thu) 24.80 24.80 24.80 24.775 676
10th Dec 2025 (Wed) 24.80 24.82 24.76 24.80 753
9th Dec 2025 (Tue) 24.99 25.00 24.74 24.75 1,602
8th Dec 2025 (Mon) 24.99 24.99 24.91 24.99 1,202
5th Dec 2025 (Fri) 25.00 25.00 25.00 25.01 263
4th Dec 2025 (Thu) 25.00 25.00 25.00 24.995 100
3rd Dec 2025 (Wed) 25.00 25.01 25.00 25.00 1,311
2nd Dec 2025 (Tue) 25.01 25.025 25.01 25.025 16
1st Dec 2025 (Mon) 25.01 25.01 24.98 24.98 691
28th Nov 2025 (Fri) 24.88 24.89 24.88 24.93 0
27th Nov 2025 (Thu) 24.82 24.82 24.82 24.84 700
26th Nov 2025 (Wed) 24.82 24.82 24.82 24.84 700
25th Nov 2025 (Tue) 24.82 24.82 24.82 24.82 406
24th Nov 2025 (Mon) 24.79 24.80 24.79 24.84 736
21st Nov 2025 (Fri) 24.75 24.80 24.75 24.76 1,662
20th Nov 2025 (Thu) 24.79 24.795 24.79 24.795 0
19th Nov 2025 (Wed) 24.79 24.79 24.79 24.795 239
18th Nov 2025 (Tue) 24.79 24.79 24.79 24.7385 176
17th Nov 2025 (Mon) 24.74 24.74 24.70 24.70 0
See more Atlanticus Hold price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered