Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $25.01 on 03-04-2026 at 22:47:26
Change $0.01 0.04%
Buy $34.28
Sell $19.36
Last Trade: -
Day's Volume: 335
Last Close: $25.01
Open: $24.99
ISIN: US04914Y3009
Day's Range $24.99 - $25.01
52wk Range: $23.77 - $25.35
Market Capitalisation: $N/A
VWAP: $25.00403
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.99 25.01 24.99 25.01 335
2nd Apr 2026 (Thu) 24.99 25.01 24.99 25.01 335
1st Apr 2026 (Wed) 24.97 25.00 24.97 25.00 2,269
31st Mar 2026 (Tue) 25.00 25.00 24.98 24.99 5,030
30th Mar 2026 (Mon) 24.99 25.00 24.99 25.02 125
27th Mar 2026 (Fri) 24.985 25.04 24.98 24.99 2,094
26th Mar 2026 (Thu) 25.00 25.00 25.00 24.99 342
25th Mar 2026 (Wed) 24.985 24.985 24.975 24.99 1,300
24th Mar 2026 (Tue) 24.97 24.97 24.96 24.97 105
23rd Mar 2026 (Mon) 24.98 25.01 24.98 25.00 152
20th Mar 2026 (Fri) 24.98 24.99 24.92 24.98 17,021
19th Mar 2026 (Thu) 25.00 25.00 24.99 24.99 0
18th Mar 2026 (Wed) 25.00 25.00 24.99 24.99 604
17th Mar 2026 (Tue) 25.00 25.01 24.99 24.99 100
16th Mar 2026 (Mon) 24.99 24.99 24.99 24.99 0
13th Mar 2026 (Fri) 24.99 24.99 24.99 24.99 1,254
12th Mar 2026 (Thu) 24.98 25.042 24.98 25.042 0
11th Mar 2026 (Wed) 24.98 24.99 24.98 24.99 3
10th Mar 2026 (Tue) 24.98 24.99 24.98 24.9701 11,796
9th Mar 2026 (Mon) 25.01 25.01 24.985 24.985 0
6th Mar 2026 (Fri) 25.01 25.01 25.01 25.00 200
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered