Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanticus Hold (ATLCL.US) Share Price

Price $24.98 on 06-02-2026 at 22:35:00
Change $0.03 0.12%
Buy $25.05
Sell $24.66
Last Trade: -
Day's Volume: 669
Last Close: $24.98
Open: $24.98
ISIN: US04914Y3009
Day's Range $24.98 - $24.98
52wk Range: $22.31 - $25.35
Market Capitalisation: $N/A
VWAP: $24.98
Shares in Issue: N/A

Atlanticus Hold (ATLCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanticus Hold trades

Atlanticus Hold (ATLCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.98 24.98 24.98 24.98 669
5th Feb 2026 (Thu) 24.95 24.95 24.95 24.95 0
4th Feb 2026 (Wed) 24.95 24.95 24.95 24.97 1,000
3rd Feb 2026 (Tue) 24.98 24.98 24.98 24.97 973
2nd Feb 2026 (Mon) 24.89 24.94 24.89 24.9304 903
30th Jan 2026 (Fri) 24.875 24.91 24.875 24.91 700
29th Jan 2026 (Thu) 24.90 24.92 24.90 24.92 0
28th Jan 2026 (Wed) 24.90 24.90 24.88 24.90 6,515
27th Jan 2026 (Tue) 24.80 24.90 24.80 24.90 6,954
26th Jan 2026 (Mon) 24.70 24.79 24.70 24.80 2,227
23rd Jan 2026 (Fri) 24.70 24.70 24.70 24.70 99
22nd Jan 2026 (Thu) 24.70 24.70 24.69 24.6752 4,133
21st Jan 2026 (Wed) 24.67 24.70 24.67 24.68 121
20th Jan 2026 (Tue) 24.60 24.65 24.60 24.62 2,502
19th Jan 2026 (Mon) 24.60 24.63 24.60 24.65 790
16th Jan 2026 (Fri) 24.60 24.63 24.60 24.65 790
15th Jan 2026 (Thu) 24.59 24.59 24.59 24.63 338
14th Jan 2026 (Wed) 24.81 24.91 24.80 24.92 1,116
13th Jan 2026 (Tue) 24.79 24.79 24.79 24.79 334
12th Jan 2026 (Mon) 24.79 24.80 24.78 24.79 2,083
9th Jan 2026 (Fri) 24.80 24.80 24.79 24.80 610
8th Jan 2026 (Thu) 24.80 24.80 24.79 24.7838 302
7th Jan 2026 (Wed) 24.77 24.77 24.77 24.78 114
See more Atlanticus Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered