| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.76 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 12 | $51.75 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Buy* | 100 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 2 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 8 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Buy* | 1 | $51.77 | Automatic Execution |
15:55:51 - 22-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 2 | $51.75 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 10 | $51.76 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 41 | $51.76 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 59 | $51.76 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 51 | $51.78 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Sell* | 4 | $51.87 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Sell* | 1 | $52.04 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
15:31:22 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:29:55 - 22-Jul-25 |
| Sell* | 2 | $51.64 | Automatic Execution |
14:27:07 - 22-Jul-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:56 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:32 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:17 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:14 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:14 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:14 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:14 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:14 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:10 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:10 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:07 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:07 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:07 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:07 - 22-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:19:07 - 22-Jul-25 |
| Sell* | 13 | $51.25 | Automatic Execution |
13:49:37 - 22-Jul-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
13:31:38 - 22-Jul-25 |
| Sell* | 4 | $51.775 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Sell* | 4 | $51.775 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Sell* | 4 | $51.775 | Automatic Execution |
13:28:49 - 22-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
13:27:41 - 22-Jul-25 |
| Buy* | 4 | $51.67 | Automatic Execution |
13:24:52 - 22-Jul-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
13:23:34 - 22-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
13:23:15 - 22-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 20 | $51.595 | Automatic Execution |
11:45:46 - 22-Jul-25 |
| Buy* | 178 | $51.78 | Automatic Execution |
11:27:55 - 22-Jul-25 |
| Buy* | 22 | $51.78 | Automatic Execution |
11:27:55 - 22-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Sell* | 1 | $51.70 | Automatic Execution |
11:22:55 - 22-Jul-25 |
| Buy* | 32 | $51.93 | Automatic Execution |
10:51:17 - 22-Jul-25 |
| Buy* | 30 | $51.93 | Automatic Execution |
10:51:17 - 22-Jul-25 |
| Buy* | 30 | $51.93 | Automatic Execution |
10:51:17 - 22-Jul-25 |
| Buy* | 8 | $51.99 | Automatic Execution |
10:48:11 - 22-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
10:47:38 - 22-Jul-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
10:47:03 - 22-Jul-25 |
| Buy* | 50 | $51.99 | Automatic Execution |
10:47:03 - 22-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
10:47:03 - 22-Jul-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Sell* | 100 | $51.27 | Automatic Execution |
10:21:57 - 22-Jul-25 |