| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.00 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $56.00 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $56.02 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $56.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $56.01 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $56.03 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 5 | $55.89 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 8 | $55.97 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 6 | $55.92 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 2 | $55.92 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 3 | $56.02 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 3 | $56.14 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 3 | $56.15 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 3 | $56.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 56 | $55.75 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 60 | $55.75 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 20 | $55.61 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 80 | $55.63 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 50 | $55.77 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 6 | $56.04 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 6 | $56.03 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 21 | $55.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 21 | $55.68 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 14 | $55.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 31 | $55.62 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 31 | $55.61 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 31 | $55.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 8 | $55.61 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 31 | $55.61 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 31 | $55.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 9 | $55.61 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 31 | $55.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 30 | $55.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 30 | $55.58 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 45 | $55.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 45 | $55.58 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 27 | $55.815 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 27 | $55.70 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 31 | $55.665 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 31 | $55.66 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 38 | $55.665 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 52 | $55.66 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 27 | $55.66 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 31 | $55.66 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 6 | $55.65 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 8 | $55.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 31 | $55.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 5 | $55.68 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 6 | $55.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $55.65 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 52 | $55.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 12 | $55.69 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 5 | $55.72 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 17 | $54.55 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 13 | $54.51 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 17 | $54.55 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 13 | $54.55 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 46 | $52.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |