| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.28 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $68.28 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 91 | $68.28 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $68.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 4 | $68.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $68.22 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 10 | $68.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $68.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $68.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $68.26 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $68.27 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $68.27 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $68.27 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $68.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $68.225 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 97 | $68.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $68.23 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $68.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $68.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 69 | $68.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 9 | $68.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 22 | $68.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 382 | $68.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $68.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $68.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $68.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 96 | $68.21 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 3 | $68.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $68.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $68.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 98 | $68.08 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 200 | $68.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 24 | $68.07 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 38 | $68.045 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 217 | $68.05 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $68.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $67.99 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 9 | $67.94 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $67.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $67.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 3 | $67.855 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 6 | $67.855 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 4 | $67.88 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $67.87 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | $67.82 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 8 | $67.81 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 95 | $67.86 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $67.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $67.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $67.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $67.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 19 | $67.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 5 | $67.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 6 | $67.84 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 24 | $67.83 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 14 | $67.83 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 2 | $67.79 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 25 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 39 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 28 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 90 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 6 | $67.75 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 21 | $67.69 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 25 | $67.74 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 7 | $67.79 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 3 | $67.78 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 20 | $67.78 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 6 | $67.73 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 4 | $67.70 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Unknown* | 10 | $67.82 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $67.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 21 | $67.96 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 37 | $68.02 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 13 | $68.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 30 | $68.10 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 18 | $68.04 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 30 | $68.04 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 8 | $68.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 13 | $68.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 10 | $68.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 3 | $68.01 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 2 | $68.01 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 3 | $67.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 19 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 2 | $67.97 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 22 | $67.88 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 8 | $67.97 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 30 | $67.97 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 18 | $67.97 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $67.97 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 12 | $67.94 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 8 | $67.94 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 19 | $67.87 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $67.87 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 25 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 15 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 34 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 6 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 27 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 5 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 21 | $67.68 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 20 | $67.77 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 5 | $67.73 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 3 | $67.73 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 7 | $67.69 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 17 | $67.68 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 6 | $67.67 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 6 | $67.67 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 7 | $67.49 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 4 | $67.49 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 50 | $67.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $67.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $67.63 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 22 | $67.74 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 3 | $67.34 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $67.39 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 3 | $67.39 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 6 | $67.31 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 8 | $67.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 14 | $67.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $67.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 46 | $67.14 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $67.24 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 47 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 10 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 35 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 19 | $67.26 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $67.28 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 6 | $67.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $67.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 30 | $67.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 34 | $67.03 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 5 | $67.03 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 47 | $67.03 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $65.87 | Ordinary |
05:21:38 - 06-Feb-26 |