| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $75.23 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 399 | $75.26 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:55:39 - 22-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 200 | $75.29 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 25 | $75.23 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Sell* | 25 | $75.25 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 12 | $75.26 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 15 | $75.26 | Automatic Execution |
15:54:38 - 22-Jul-25 |
| Buy* | 17 | $75.255 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Buy* | 10 | $75.255 | Automatic Execution |
15:54:34 - 22-Jul-25 |
| Buy* | 2 | $75.255 | Automatic Execution |
15:54:32 - 22-Jul-25 |
| Buy* | 12 | $75.25 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 1 | $75.215 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 1 | $75.215 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 25 | $75.225 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 25 | $75.225 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 19 | $75.22 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Buy* | 82 | $75.23 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 14 | $75.25 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 10 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 37 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 24 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 21 | $75.27 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 98 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 99 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 15 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 25 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 4 | $75.30 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Sell* | 39 | $75.26 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Unknown* | 10 | $75.28 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:51:24 - 22-Jul-25 |
| Buy* | 32 | $75.27 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 30 | $75.23 | Automatic Execution |
15:50:45 - 22-Jul-25 |
| Sell* | 30 | $75.23 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:50:26 - 22-Jul-25 |
| Sell* | 9 | $75.21 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 25 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 10 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 26 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 14 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
15:50:25 - 22-Jul-25 |
| Sell* | 41 | $75.25 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Sell* | 1 | $75.245 | Automatic Execution |
15:49:43 - 22-Jul-25 |
| Sell* | 99 | $75.24 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 2 | $75.26 | Automatic Execution |
15:47:20 - 22-Jul-25 |
| Sell* | 20 | $75.06 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 3 | $75.06 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 17 | $75.07 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 2 | $75.10 | Automatic Execution |
15:33:04 - 22-Jul-25 |
| Sell* | 40 | $75.12 | Automatic Execution |
15:32:01 - 22-Jul-25 |
| Sell* | 9 | $75.12 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 6 | $75.12 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 5 | $75.13 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 95 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 5 | $75.13 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 1 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Buy* | 70 | $75.19 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 30 | $75.19 | Automatic Execution |
15:25:42 - 22-Jul-25 |
| Buy* | 73 | $75.20 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 90 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 11 | $75.15 | Automatic Execution |
15:23:14 - 22-Jul-25 |
| Buy* | 25 | $75.10 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 11 | $75.095 | Automatic Execution |
15:21:54 - 22-Jul-25 |
| Sell* | 7 | $75.06 | Automatic Execution |
15:19:55 - 22-Jul-25 |
| Buy* | 36 | $75.11 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 64 | $75.11 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 9 | $75.08 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Unknown* | 1 | $75.06 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
15:16:43 - 22-Jul-25 |
| Buy* | 9 | $75.09 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
15:02:58 - 22-Jul-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Buy* | 25 | $75.08 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
15:00:58 - 22-Jul-25 |
| Buy* | 5 | $75.04 | Automatic Execution |
15:00:54 - 22-Jul-25 |
| Buy* | 42 | $75.08 | Automatic Execution |
15:00:43 - 22-Jul-25 |
| Buy* | 3 | $75.08 | Automatic Execution |
15:00:43 - 22-Jul-25 |
| Sell* | 6 | $75.01 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 10 | $75.03 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 16 | $75.06 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 7 | $75.06 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:00:11 - 22-Jul-25 |
| Sell* | 50 | $75.06 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 4 | $75.09 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 3 | $75.09 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 4 | $75.14 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 2 | $75.17 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 90 | $75.17 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 11 | $75.17 | Automatic Execution |
14:59:12 - 22-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 5 | $75.25 | Automatic Execution |
14:57:48 - 22-Jul-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 25 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 40 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 40 | $75.33 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 300 | $75.34 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 3 | $75.20 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 30 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 29 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 40 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 31 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 100 | $75.15 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Buy* | 30 | $75.17 | Automatic Execution |
14:57:28 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 1 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 21 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Unknown* | 25 | $75.08 | Automatic Execution |
14:57:27 - 22-Jul-25 |
| Buy* | 4 | $75.08 | Automatic Execution |
14:56:29 - 22-Jul-25 |
| Buy* | 12 | $75.075 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Buy* | 7 | $75.075 | Automatic Execution |
14:55:35 - 22-Jul-25 |
| Buy* | 16 | $75.085 | Automatic Execution |
14:52:33 - 22-Jul-25 |
| Buy* | 4 | $75.085 | Automatic Execution |
14:52:14 - 22-Jul-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 45 | $74.97 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 50 | $74.99 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 50 | $74.99 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 3 | $74.98 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 50 | $74.96 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 5 | $74.98 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 39 | $74.96 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 31 | $74.96 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 50 | $74.95 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 9 | $74.94 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 3 | $74.94 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $74.94 | Automatic Execution |
14:50:44 - 22-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:50:30 - 22-Jul-25 |
| Buy* | 17 | $74.89 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:50:27 - 22-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:48:00 - 22-Jul-25 |
| Buy* | 3 | $74.90 | Automatic Execution |
14:48:00 - 22-Jul-25 |
| Buy* | 10 | $74.89 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:47:30 - 22-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
14:47:29 - 22-Jul-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
14:47:10 - 22-Jul-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
14:47:10 - 22-Jul-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
14:27:21 - 22-Jul-25 |
| Sell* | 25 | $74.70 | Automatic Execution |
14:27:21 - 22-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 100 | $74.69 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 20 | $74.69 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 11 | $74.71 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 50 | $74.71 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 2 | $74.71 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Sell* | 40 | $74.72 | Automatic Execution |
14:27:18 - 22-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 5 | $74.78 | Automatic Execution |
14:21:29 - 22-Jul-25 |
| Buy* | 25 | $74.735 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 25 | $74.735 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 3 | $74.73 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 50 | $74.73 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 4 | $74.71 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Sell* | 4 | $74.72 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 12 | $74.72 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 2 | $74.73 | Automatic Execution |
14:17:49 - 22-Jul-25 |
| Sell* | 5 | $74.73 | Automatic Execution |
14:17:49 - 22-Jul-25 |
| Sell* | 3 | $74.75 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
14:15:58 - 22-Jul-25 |
| Sell* | 5 | $74.75 | Automatic Execution |
14:15:44 - 22-Jul-25 |
| Sell* | 40 | $74.73 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:05:54 - 22-Jul-25 |
| Buy* | 100 | $74.76 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:03:46 - 22-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:03:12 - 22-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:03:12 - 22-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:03:12 - 22-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:03:12 - 22-Jul-25 |
| Buy* | 8 | $74.68 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 10 | $74.72 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 2 | $74.73 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 53 | $74.74 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 5 | $74.73 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 1 | $74.72 | Automatic Execution |
14:01:00 - 22-Jul-25 |
| Buy* | 1 | $74.71 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:00:51 - 22-Jul-25 |
| Sell* | 2 | $74.62 | Automatic Execution |
14:00:09 - 22-Jul-25 |
| Sell* | 3 | $74.60 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 5 | $74.61 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 10 | $74.65 | Automatic Execution |
13:58:35 - 22-Jul-25 |
| Sell* | 15 | $74.68 | Automatic Execution |
13:57:49 - 22-Jul-25 |
| Sell* | 5 | $74.68 | Automatic Execution |
13:57:49 - 22-Jul-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 17 | $74.71 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 40 | $74.74 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 13 | $74.73 | Automatic Execution |
13:57:36 - 22-Jul-25 |
| Sell* | 10 | $74.74 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 20 | $74.75 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:55:14 - 22-Jul-25 |
| Unknown* | 50 | $74.785 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Sell* | 19 | $74.77 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Sell* | 50 | $74.79 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Sell* | 5 | $74.77 | Automatic Execution |
13:55:05 - 22-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:54:14 - 22-Jul-25 |
| Buy* | 4 | $74.88 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Buy* | 11 | $74.89 | Automatic Execution |
13:50:56 - 22-Jul-25 |
| Buy* | 5 | $74.89 | Automatic Execution |
13:50:26 - 22-Jul-25 |
| Buy* | 44 | $74.89 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 56 | $74.89 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 44 | $74.89 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 56 | $74.89 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 45 | $74.88 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
13:47:05 - 22-Jul-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 16 | $74.90 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 10 | $74.90 | Automatic Execution |
13:31:41 - 22-Jul-25 |
| Sell* | 10 | $74.91 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Buy* | 15 | $74.90 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Sell* | 48 | $74.84 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 101 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 51 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 50 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 16 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 15 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 5 | $74.91 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
13:27:50 - 22-Jul-25 |
| Buy* | 1 | $74.90 | Automatic Execution |
13:27:37 - 22-Jul-25 |
| Buy* | 25 | $74.855 | Automatic Execution |
13:27:28 - 22-Jul-25 |
| Buy* | 25 | $74.855 | Automatic Execution |
13:27:28 - 22-Jul-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:27:20 - 22-Jul-25 |
| Buy* | 12 | $74.88 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Sell* | 11 | $74.80 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Buy* | 93 | $74.86 | Automatic Execution |
13:21:08 - 22-Jul-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 17 | $74.83 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 1 | $74.87 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 5 | $74.87 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 5 | $74.87 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 5 | $74.88 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Sell* | 2 | $74.89 | Automatic Execution |
13:20:50 - 22-Jul-25 |
| Buy* | 73 | $74.945 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 18 | $74.91 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 16 | $74.91 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 60 | $74.91 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 2 | $74.94 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
13:20:49 - 22-Jul-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
13:18:49 - 22-Jul-25 |
| Sell* | 11 | $74.94 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 3 | $74.94 | Automatic Execution |
13:18:30 - 22-Jul-25 |
| Sell* | 10 | $74.94 | Automatic Execution |
13:18:23 - 22-Jul-25 |
| Sell* | 4 | $74.96 | Automatic Execution |
13:18:09 - 22-Jul-25 |
| Buy* | 21 | $75.02 | Automatic Execution |
13:16:41 - 22-Jul-25 |
| Buy* | 2 | $75.00 | Automatic Execution |
13:16:33 - 22-Jul-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 34 | $74.96 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 20 | $74.80 | Automatic Execution |
13:01:07 - 22-Jul-25 |
| Sell* | 30 | $74.79 | Automatic Execution |
12:59:12 - 22-Jul-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
12:55:30 - 22-Jul-25 |
| Sell* | 5 | $74.69 | Automatic Execution |
12:53:14 - 22-Jul-25 |
| Sell* | 100 | $74.755 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:52:34 - 22-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
12:52:18 - 22-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:52:06 - 22-Jul-25 |
| Buy* | 8 | $74.63 | Automatic Execution |
12:51:34 - 22-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 30 | $74.61 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 6 | $74.61 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 50 | $74.59 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 37 | $74.59 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 49 | $74.59 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 45 | $74.57 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 3 | $74.57 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 45 | $74.56 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 19 | $74.54 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 10 | $74.51 | Automatic Execution |
12:46:10 - 22-Jul-25 |
| Buy* | 2 | $74.51 | Automatic Execution |
12:46:10 - 22-Jul-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:46:10 - 22-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Sell* | 1 | $74.56 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 16 | $74.61 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 84 | $74.61 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 5 | $74.61 | Automatic Execution |
12:28:02 - 22-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
12:27:24 - 22-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:27:15 - 22-Jul-25 |
| Sell* | 1 | $74.62 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Buy* | 5 | $74.68 | Automatic Execution |
12:17:17 - 22-Jul-25 |
| Buy* | 5 | $74.62 | Automatic Execution |
12:16:03 - 22-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:16:03 - 22-Jul-25 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:16:03 - 22-Jul-25 |
| Buy* | 19 | $74.62 | Automatic Execution |
12:16:03 - 22-Jul-25 |
| Sell* | 3 | $74.58 | Automatic Execution |
12:00:13 - 22-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:59:38 - 22-Jul-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
11:57:08 - 22-Jul-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
11:55:41 - 22-Jul-25 |
| Buy* | 48 | $74.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
11:55:39 - 22-Jul-25 |
| Sell* | 25 | $74.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 50 | $74.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 23 | $74.54 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 6 | $74.595 | Automatic Execution |
11:47:35 - 22-Jul-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 25 | $74.65 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 25 | $74.65 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 45 | $74.65 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Sell* | 1 | $74.60 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 99 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 99 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 1 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 8 | $74.59 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 100 | $74.58 | Automatic Execution |
11:46:41 - 22-Jul-25 |
| Buy* | 10 | $74.57 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Buy* | 45 | $74.57 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Buy* | 45 | $74.56 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Buy* | 9 | $74.57 | Automatic Execution |
11:46:08 - 22-Jul-25 |
| Sell* | 25 | $74.285 | Automatic Execution |
11:25:32 - 22-Jul-25 |
| Buy* | 25 | $74.285 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 25 | $74.285 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Buy* | 1 | $74.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 8 | $74.26 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 30 | $74.22 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 18 | $74.24 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 20 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 5 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 59 | $74.18 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 25 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 50 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 4 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 2 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:19:53 - 22-Jul-25 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:18:44 - 22-Jul-25 |
| Unknown* | 1 | $74.015 | Automatic Execution |
11:18:19 - 22-Jul-25 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 50 | $73.84 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $73.90 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 6 | $73.90 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 24 | $73.90 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 76 | $73.90 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 30 | $73.95 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 16 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 16 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Buy* | 1 | $74.18 | Automatic Execution |
11:15:37 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:59 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:53 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:50 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:47 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:44 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:38 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:35 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:32 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:29 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:22 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:19 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:16 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:13 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:10 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:07 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:04 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:54:01 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:58 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:56 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:53 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:50 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:47 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:44 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:41 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:38 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:35 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:32 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:29 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:20 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:17 - 22-Jul-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:53:14 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:53:11 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:53:08 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:53:05 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:53:03 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:52:54 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:52:51 - 22-Jul-25 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:52:48 - 22-Jul-25 |
| Sell* | 14 | $73.79 | Automatic Execution |
10:52:45 - 22-Jul-25 |
| Sell* | 1 | $73.79 | Automatic Execution |
10:52:45 - 22-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:52:40 - 22-Jul-25 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:52:37 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:28 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:25 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:22 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:20 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Sell* | 57 | $73.81 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Buy* | 99 | $73.93 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 74 | $73.92 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 26 | $73.92 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 50 | $73.91 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 7 | $73.91 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 21 | $73.89 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 179 | $73.89 | Automatic Execution |
10:49:47 - 22-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
10:49:46 - 22-Jul-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
10:49:45 - 22-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:46:05 - 22-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:46:01 - 22-Jul-25 |
| Sell* | 25 | $74.23 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $74.295 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Sell* | 25 | $74.21 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 63 | $74.23 | Automatic Execution |
10:16:58 - 22-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:15:53 - 22-Jul-25 |
| Buy* | 30 | $73.99 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 22 | $73.95 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 105 | $74.01 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 13 | $74.145 | Automatic Execution |
09:48:28 - 22-Jul-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
09:48:24 - 22-Jul-25 |
| Sell* | 62 | $74.12 | Automatic Execution |
09:46:27 - 22-Jul-25 |
| Sell* | 64 | $74.12 | Automatic Execution |
09:45:52 - 22-Jul-25 |
| Buy* | 168 | $73.81 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 9 | $73.81 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:32:09 - 22-Jul-25 |
| Buy* | 200 | $72.99 | Ordinary |
07:56:55 - 22-Jul-25 |