Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.3669 Automatic Execution
14:53:15 - 22-Jul-25
Sell* 100 $0.3689 Automatic Execution
14:52:09 - 22-Jul-25
Buy* 100 $0.345 Automatic Execution
14:20:36 - 22-Jul-25
Buy* 4,000 $0.345 Automatic Execution
14:20:36 - 22-Jul-25
Buy* 2,200 $0.345 Automatic Execution
14:20:36 - 22-Jul-25
Buy* 5,000 $0.345 Automatic Execution
14:20:36 - 22-Jul-25
Buy* 100 $0.3694 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 100 $0.3699 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 100 $0.3695 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 100 $0.3694 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 100 $0.3695 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 100 $0.3694 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 2,400 $0.345 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 1,100 $0.345 Automatic Execution
14:16:06 - 22-Jul-25
Buy* 4,100 $0.345 Automatic Execution
14:16:06 - 22-Jul-25
Sell* 200 $0.35 Automatic Execution
13:53:15 - 22-Jul-25
Sell* 200 $0.35 Automatic Execution
10:53:15 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82