Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price

Price $12.00 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $16.00
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $11.70
Open: $12.00
ISIN: KYG045371179
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $16.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 12.00 11.70 11.70 0
9th Jul 2026 (Thu) 12.00 12.00 12.00 12.00 0
8th Jul 2026 (Wed) 12.00 12.00 12.00 12.00 0
7th Jul 2026 (Tue) 12.00 12.00 11.80 11.80 0
6th Jul 2026 (Mon) 12.00 12.00 11.70 11.70 0
3rd Jul 2026 (Fri) 12.00 12.00 11.70 11.70 0
2nd Jul 2026 (Thu) 12.00 12.00 11.70 11.70 0
1st Jul 2026 (Wed) 12.00 12.00 11.61 11.61 0
30th Jun 2026 (Tue) 12.00 12.00 11.99 11.99 0
29th Jun 2026 (Mon) 12.00 12.00 11.99 11.99 0
26th Jun 2026 (Fri) 12.00 12.00 12.00 11.99 0
25th Jun 2026 (Thu) 12.88 12.88 11.76 11.76 0
24th Jun 2026 (Wed) 12.88 12.88 12.88 11.76 0
23rd Jun 2026 (Tue) 12.58 12.58 12.58 11.89 226
22nd Jun 2026 (Mon) 12.04 12.04 11.90 11.90 0
19th Jun 2026 (Fri) 12.04 12.04 11.90 11.90 0
18th Jun 2026 (Thu) 12.04 12.04 11.90 11.90 0
17th Jun 2026 (Wed) 12.04 12.04 11.04 11.04 1
16th Jun 2026 (Tue) 13.56 13.56 12.65 12.65 0
15th Jun 2026 (Mon) 13.56 13.56 12.71 12.71 0
12th Jun 2026 (Fri) 13.56 13.56 11.90 11.90 0
11th Jun 2026 (Thu) 13.56 13.56 11.90 11.90 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered