Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price

Price $11.59 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $12.98
Sell $8.53
Last Trade: -
Day's Volume: 0
Last Close: $11.59
Open: $12.00
ISIN: KYG045371179
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $50.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.00 12.00 11.59 11.59 0
25th Sep 2026 (Fri) 12.00 12.00 11.59 11.59 0
24th Sep 2026 (Thu) 12.00 12.00 11.39 11.39 0
23rd Sep 2026 (Wed) 12.00 12.00 11.39 11.39 0
22nd Sep 2026 (Tue) 12.00 12.00 11.39 11.39 0
21st Sep 2026 (Mon) 12.00 12.00 11.39 11.39 1
18th Sep 2026 (Fri) 12.00 12.00 11.3001 11.3001 0
17th Sep 2026 (Thu) 12.00 12.00 11.30 11.30 0
16th Sep 2026 (Wed) 12.00 12.00 11.39 11.39 0
15th Sep 2026 (Tue) 12.00 12.00 11.30 11.30 0
14th Sep 2026 (Mon) 12.00 12.00 11.507 11.507 0
11th Sep 2026 (Fri) 12.00 12.00 11.507 11.507 13
10th Sep 2026 (Thu) 12.00 12.00 11.39 11.39 11
9th Sep 2026 (Wed) 12.00 12.00 11.39 11.39 0
8th Sep 2026 (Tue) 12.00 12.00 11.39 11.39 11
7th Sep 2026 (Mon) 12.00 12.00 11.30 11.30 0
4th Sep 2026 (Fri) 12.00 12.00 11.30 11.30 0
3rd Sep 2026 (Thu) 12.00 12.00 11.39 11.39 0
2nd Sep 2026 (Wed) 12.00 12.00 11.30 11.30 0
1st Sep 2026 (Tue) 12.00 12.00 11.31 11.31 0
31st Aug 2026 (Mon) 12.00 12.00 11.39 11.39 32
See more Archimedes Tech price history
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered