Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price

Price $13.11 on 22-05-2026 at 16:58:55
Change $-0.04 -0.3%
Buy $14.45
Sell $12.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 350.00 at $13.11
Day's Volume: 350
Last Close: $13.15
Open: $13.11
ISIN: KYG045371179
Day's Range $13.11 - $13.11
52wk Range: $10.21 - $16.42
Market Capitalisation: $N/A
VWAP: $13.11
Shares in Issue: N/A

Archimedes Tech (ATIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $13.11 Automatic Execution
 12:51:58 - 22-May-26
See more Archimedes Tech trades

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.92 13.15 12.57 13.15 1,327
20th May 2026 (Wed) 11.60 13.91 11.60 13.91 4
19th May 2026 (Tue) 11.60 11.70 11.60 11.70 0
18th May 2026 (Mon) 11.60 11.70 11.60 11.70 0
15th May 2026 (Fri) 11.60 11.70 11.60 11.70 0
14th May 2026 (Thu) 11.60 12.9111 11.60 12.9111 0
13th May 2026 (Wed) 11.60 12.9111 11.60 12.9111 0
12th May 2026 (Tue) 11.60 11.60 11.20 11.20 0
11th May 2026 (Mon) 11.60 11.60 11.20 11.20 0
8th May 2026 (Fri) 11.60 11.60 11.20 11.20 0
7th May 2026 (Thu) 11.60 11.60 11.20 11.20 0
6th May 2026 (Wed) 11.60 11.60 11.56 11.56 0
5th May 2026 (Tue) 11.60 11.60 11.56 11.56 0
4th May 2026 (Mon) 11.60 11.60 11.56 11.56 0
1st May 2026 (Fri) 11.60 11.60 11.56 11.56 0
30th Apr 2026 (Thu) 11.60 11.60 11.56 11.56 0
29th Apr 2026 (Wed) 11.60 11.60 11.56 11.56 0
28th Apr 2026 (Tue) 11.60 11.60 11.56 11.56 0
27th Apr 2026 (Mon) 11.60 11.60 11.56 11.56 0
24th Apr 2026 (Fri) 11.60 11.60 11.56 11.56 800
23rd Apr 2026 (Thu) 11.50 11.50 11.01 11.01 0
22nd Apr 2026 (Wed) 11.50 11.50 11.01 11.01 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered