Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.92 13.15 12.57 13.15 1,327
20th May 2026 (Wed) 11.60 13.91 11.60 13.91 4
19th May 2026 (Tue) 11.60 11.70 11.60 11.70 0
18th May 2026 (Mon) 11.60 11.70 11.60 11.70 0
15th May 2026 (Fri) 11.60 11.70 11.60 11.70 0
14th May 2026 (Thu) 11.60 12.9111 11.60 12.9111 0
13th May 2026 (Wed) 11.60 12.9111 11.60 12.9111 0
12th May 2026 (Tue) 11.60 11.60 11.20 11.20 0
11th May 2026 (Mon) 11.60 11.60 11.20 11.20 0
8th May 2026 (Fri) 11.60 11.60 11.20 11.20 0
7th May 2026 (Thu) 11.60 11.60 11.20 11.20 0
6th May 2026 (Wed) 11.60 11.60 11.56 11.56 0
5th May 2026 (Tue) 11.60 11.60 11.56 11.56 0
4th May 2026 (Mon) 11.60 11.60 11.56 11.56 0
1st May 2026 (Fri) 11.60 11.60 11.56 11.56 0
30th Apr 2026 (Thu) 11.60 11.60 11.56 11.56 0
29th Apr 2026 (Wed) 11.60 11.60 11.56 11.56 0
28th Apr 2026 (Tue) 11.60 11.60 11.56 11.56 0
27th Apr 2026 (Mon) 11.60 11.60 11.56 11.56 0
24th Apr 2026 (Fri) 11.60 11.60 11.56 11.56 800
23rd Apr 2026 (Thu) 11.50 11.50 11.01 11.01 0
22nd Apr 2026 (Wed) 11.50 11.50 11.01 11.01 0
21st Apr 2026 (Tue) 11.50 11.50 11.40 11.25 345
20th Apr 2026 (Mon) 10.55 10.55 10.53 10.53 0
17th Apr 2026 (Fri) 10.55 10.57 10.55 10.57 0
16th Apr 2026 (Thu) 10.55 10.57 10.55 10.57 0
15th Apr 2026 (Wed) 10.55 10.57 10.55 10.57 0
14th Apr 2026 (Tue) 10.55 10.57 10.55 10.57 0
13th Apr 2026 (Mon) 10.55 10.57 10.55 10.57 0
10th Apr 2026 (Fri) 10.55 10.57 10.55 10.57 0
9th Apr 2026 (Thu) 10.55 10.57 10.55 10.57 0
8th Apr 2026 (Wed) 10.55 10.55 10.53 10.53 0
7th Apr 2026 (Tue) 10.55 10.55 10.53 10.53 0
6th Apr 2026 (Mon) 10.55 10.55 10.53 10.53 0
3rd Apr 2026 (Fri) 10.55 10.55 10.53 10.53 0
2nd Apr 2026 (Thu) 10.55 10.55 10.53 10.53 0
1st Apr 2026 (Wed) 10.55 10.55 10.53 10.53 0
31st Mar 2026 (Tue) 10.55 10.90 10.55 10.90 0
30th Mar 2026 (Mon) 10.55 10.90 10.55 10.90 0
27th Mar 2026 (Fri) 10.55 10.90 10.55 10.90 0
26th Mar 2026 (Thu) 10.55 10.90 10.55 10.90 0
25th Mar 2026 (Wed) 10.55 10.90 10.55 10.90 0
24th Mar 2026 (Tue) 10.55 10.90 10.55 10.90 0
23rd Mar 2026 (Mon) 10.55 10.90 10.55 10.90 0
FTSE 100 Latest
Value10,466.26
Change22.79