Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price

Price $10.93 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $13.78
Sell $8.14
Last Trade: -
Day's Volume: 0
Last Close: $10.93
Open: $10.965
ISIN: KYG045371179
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $11.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ATIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.965 10.965 10.93 10.93 0
5th Feb 2026 (Thu) 10.965 10.965 10.93 10.93 0
4th Feb 2026 (Wed) 10.965 10.965 10.93 10.93 0
3rd Feb 2026 (Tue) 10.965 10.965 10.93 10.93 0
2nd Feb 2026 (Mon) 10.965 10.965 10.93 10.93 0
30th Jan 2026 (Fri) 10.965 10.965 10.93 10.93 0
29th Jan 2026 (Thu) 10.965 11.00 10.965 11.00 0
28th Jan 2026 (Wed) 10.965 11.00 10.965 11.00 0
27th Jan 2026 (Tue) 10.965 11.00 10.965 11.00 0
26th Jan 2026 (Mon) 10.965 10.965 10.965 11.00 0
23rd Jan 2026 (Fri) 10.91 10.91 10.75 11.00 7,500
22nd Jan 2026 (Thu) 10.68 10.68 10.575 10.575 0
21st Jan 2026 (Wed) 10.68 10.68 10.575 10.575 0
20th Jan 2026 (Tue) 10.68 10.68 10.575 10.575 0
19th Jan 2026 (Mon) 10.68 10.68 10.575 10.575 0
16th Jan 2026 (Fri) 10.68 10.68 10.575 10.575 0
15th Jan 2026 (Thu) 10.68 10.68 10.575 10.575 0
14th Jan 2026 (Wed) 10.68 10.68 10.575 10.575 1
13th Jan 2026 (Tue) 10.68 10.68 10.59 10.59 0
12th Jan 2026 (Mon) 10.68 10.68 10.59 10.59 0
9th Jan 2026 (Fri) 10.68 10.68 10.59 10.59 0
8th Jan 2026 (Thu) 10.68 10.68 10.59 10.59 0
7th Jan 2026 (Wed) 10.68 10.68 10.59 10.59 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered