Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ATIIU.US) Share Price

Price $10.21 on 21-07-2025 at 15:52:35
Change $-0.20 -1.91%
Buy $10.49
Sell $10.16
Buy / Sell ATIIU Shares
Last Trade: Sell 2.00 at $10.21
Day's Volume: 13
Last Close: $10.45
Open: $10.40
ISIN: KYG045371179
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.45
Market Capitalisation: $N/A
VWAP: $10.21
Shares in Issue: N/A

Archimedes Tech (ATIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.21 Automatic Execution
11:49:50 - 21-Jul-25
Sell* 11 $10.21 Automatic Execution
11:49:50 - 21-Jul-25
See more Archimedes Tech trades

Archimedes Tech (ATIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.45 10.40 10.45 0
17th Jul 2025 (Thu) 10.40 10.45 10.40 10.45 0
16th Jul 2025 (Wed) 10.40 10.45 10.40 10.45 0
15th Jul 2025 (Tue) 10.40 10.45 10.40 10.45 0
14th Jul 2025 (Mon) 10.40 10.45 10.40 10.45 40
11th Jul 2025 (Fri) 10.40 10.40 10.38 10.38 0
10th Jul 2025 (Thu) 10.40 10.40 10.38 10.38 0
9th Jul 2025 (Wed) 10.40 10.40 10.38 10.38 0
8th Jul 2025 (Tue) 10.40 10.40 10.38 10.38 0
7th Jul 2025 (Mon) 10.40 10.40 10.38 10.38 0
4th Jul 2025 (Fri) 10.40 10.40 10.38 10.38 0
3rd Jul 2025 (Thu) 10.40 10.40 10.38 10.38 0
2nd Jul 2025 (Wed) 10.40 10.415 10.40 10.415 63
1st Jul 2025 (Tue) 10.40 10.40 10.305 10.305 16
30th Jun 2025 (Mon) 10.40 10.40 10.305 10.305 1
27th Jun 2025 (Fri) 10.40 10.40 10.305 10.305 51
26th Jun 2025 (Thu) 10.40 10.42 10.40 10.42 0
25th Jun 2025 (Wed) 10.40 10.42 10.40 10.42 6
24th Jun 2025 (Tue) 10.40 10.42 10.40 10.42 0
23rd Jun 2025 (Mon) 10.40 10.42 10.40 10.42 0
See more Archimedes Tech price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered