Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ati (ATI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $92.60 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 100 $92.60 Automatic Execution
 15:56:44 - 22-Jul-25
Buy* 5 $92.59 Automatic Execution
 15:56:41 - 22-Jul-25
Buy* 95 $92.60 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 5 $92.60 Automatic Execution
 15:56:35 - 22-Jul-25
Buy* 34 $92.60 Automatic Execution
 15:56:34 - 22-Jul-25
Buy* 2 $92.59 Automatic Execution
 15:56:24 - 22-Jul-25
Buy* 37 $92.57 Automatic Execution
 15:56:23 - 22-Jul-25
Sell* 5 $92.57 Automatic Execution
 15:56:21 - 22-Jul-25
Sell* 5 $92.57 Automatic Execution
 15:56:21 - 22-Jul-25
Sell* 19 $92.57 Automatic Execution
 15:56:21 - 22-Jul-25
Sell* 80 $92.57 Automatic Execution
 15:56:21 - 22-Jul-25
Buy* 40 $92.60 Automatic Execution
 15:56:10 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 6 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 6 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 8 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 5 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 97 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 3 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 3 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 5 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:56:08 - 22-Jul-25
Sell* 5 $92.61 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 5 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Sell* 95 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 5 $92.635 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 5 $92.635 Automatic Execution
 15:55:59 - 22-Jul-25
Sell* 5 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Sell* 5 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Sell* 95 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 5 $92.635 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 50 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 5 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 21 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 30 $92.63 Automatic Execution
 15:55:59 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 15:55:35 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 15:55:35 - 22-Jul-25
Sell* 25 $92.605 Automatic Execution
 15:55:28 - 22-Jul-25
Sell* 25 $92.605 Automatic Execution
 15:55:28 - 22-Jul-25
Buy* 44 $92.63 Automatic Execution
 15:55:16 - 22-Jul-25
Buy* 53 $92.61 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 41 $92.61 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 2 $92.60 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 7 $92.60 Automatic Execution
 15:55:15 - 22-Jul-25
Buy* 3 $92.60 Automatic Execution
 15:55:08 - 22-Jul-25
Sell* 21 $92.57 Automatic Execution
 15:55:01 - 22-Jul-25
Sell* 5 $92.59 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $92.54 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 5 $92.54 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 100 $92.54 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:54:57 - 22-Jul-25
Sell* 76 $92.57 Automatic Execution
 15:54:37 - 22-Jul-25
Buy* 7 $92.57 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 15 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 1 $92.54 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 120 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 123 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 2 $92.54 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 120 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 23 $92.56 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 100 $92.56 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 100 $92.56 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 80 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 6 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 44 $92.53 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 7 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Buy* 7 $92.55 Automatic Execution
 15:54:05 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 104 $92.53 Automatic Execution
 15:53:54 - 22-Jul-25
Buy* 25 $92.54 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 40 $92.54 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 18 $92.53 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 8 $92.51 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 14 $92.51 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 15 $92.51 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 15 $92.51 Automatic Execution
 15:53:53 - 22-Jul-25
Unknown* 100 $92.50 Automatic Execution
 15:53:53 - 22-Jul-25
Buy* 5 $92.505 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 25 $92.48 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 11 $92.48 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 5 $92.505 Automatic Execution
 15:53:40 - 22-Jul-25
Sell* 14 $92.48 Automatic Execution
 15:53:40 - 22-Jul-25
Buy* 5 $92.505 Automatic Execution
 15:53:40 - 22-Jul-25
Unknown* 11 $92.505 Automatic Execution
 15:53:39 - 22-Jul-25
Unknown* 11 $92.505 Automatic Execution
 15:53:39 - 22-Jul-25
Buy* 45 $92.53 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 5 $92.52 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 3 $92.52 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 40 $92.52 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 5 $92.52 Automatic Execution
 15:53:29 - 22-Jul-25
Buy* 50 $92.52 Automatic Execution
 15:53:29 - 22-Jul-25
Sell* 1 $92.50 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 60 $92.50 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 5 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 40 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 5 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 2 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 98 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 100 $92.51 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Sell* 10 $92.52 Automatic Execution
 15:52:57 - 22-Jul-25
Buy* 73 $92.56 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 50 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 9 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 6 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 14 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 14 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 13 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 6 $92.55 Automatic Execution
 15:52:20 - 22-Jul-25
Buy* 11 $92.55 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 11 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 14 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 13 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 97 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 11 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 14 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 6 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 4 $92.55 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 1 $92.55 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 53 $92.55 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 50 $92.54 Automatic Execution
 15:52:07 - 22-Jul-25
Buy* 10 $92.54 Automatic Execution
 15:52:02 - 22-Jul-25
Buy* 10 $92.54 Automatic Execution
 15:52:02 - 22-Jul-25
Buy* 45 $92.56 Automatic Execution
 15:51:29 - 22-Jul-25
Buy* 4 $92.555 Automatic Execution
 15:51:28 - 22-Jul-25
Buy* 6 $92.555 Automatic Execution
 15:51:28 - 22-Jul-25
Sell* 40 $92.54 Automatic Execution
 15:51:25 - 22-Jul-25
Unknown* 10 $92.555 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 5 $92.54 Automatic Execution
 15:51:25 - 22-Jul-25
Unknown* 10 $92.555 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 5 $92.56 Automatic Execution
 15:51:25 - 22-Jul-25
Sell* 53 $92.57 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 47 $92.57 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 5 $92.58 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $92.59 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $92.59 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 19 $92.59 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 1 $92.59 Automatic Execution
 15:51:17 - 22-Jul-25
Unknown* 5 $92.59 Automatic Execution
 15:51:17 - 22-Jul-25
Sell* 100 $92.58 Automatic Execution
 15:51:10 - 22-Jul-25
Buy* 10 $92.58 Automatic Execution
 15:50:53 - 22-Jul-25
Buy* 100 $92.58 Automatic Execution
 15:50:53 - 22-Jul-25
Buy* 100 $92.58 Automatic Execution
 15:50:53 - 22-Jul-25
Buy* 100 $92.58 Automatic Execution
 15:50:53 - 22-Jul-25
Buy* 50 $92.56 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 100 $92.56 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 15 $92.56 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 81 $92.56 Automatic Execution
 15:50:32 - 22-Jul-25
Buy* 14 $92.56 Automatic Execution
 15:50:30 - 22-Jul-25
Buy* 15 $92.56 Automatic Execution
 15:50:30 - 22-Jul-25
Sell* 7 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 4 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 10 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Buy* 5 $92.53 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 97 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 80 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 10 $92.535 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 98 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 10 $92.535 Automatic Execution
 15:50:20 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:50:20 - 22-Jul-25
Buy* 10 $92.55 Automatic Execution
 15:50:09 - 22-Jul-25
Buy* 5 $92.54 Automatic Execution
 15:50:03 - 22-Jul-25
Buy* 5 $92.54 Automatic Execution
 15:50:03 - 22-Jul-25
Unknown* 20 $92.55 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 60 $92.53 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 5 $92.53 Automatic Execution
 15:50:03 - 22-Jul-25
Sell* 11 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 10 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 5 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 5 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 9 $92.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 13 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 17 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Buy* 9 $92.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 11 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 10 $92.54 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 16 $92.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 9 $92.59 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 20 $92.59 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 100 $92.61 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 15 $92.60 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 100 $92.60 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 100 $92.60 Automatic Execution
 15:49:59 - 22-Jul-25
Buy* 100 $92.58 Automatic Execution
 15:49:58 - 22-Jul-25
Sell* 4 $92.58 Automatic Execution
 15:49:40 - 22-Jul-25
Sell* 6 $92.58 Automatic Execution
 15:49:38 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:49:38 - 22-Jul-25
Buy* 4 $92.59 Automatic Execution
 15:49:38 - 22-Jul-25
Buy* 1 $92.59 Automatic Execution
 15:49:38 - 22-Jul-25
Buy* 100 $92.59 Automatic Execution
 15:49:38 - 22-Jul-25
Buy* 100 $92.59 Automatic Execution
 15:49:38 - 22-Jul-25
Buy* 100 $92.57 Automatic Execution
 15:49:37 - 22-Jul-25
Sell* 20 $92.55 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 4 $92.53 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 50 $92.53 Automatic Execution
 15:49:24 - 22-Jul-25
Sell* 10 $92.57 Automatic Execution
 15:49:09 - 22-Jul-25
Sell* 2 $92.57 Automatic Execution
 15:49:09 - 22-Jul-25
Buy* 30 $92.58 Automatic Execution
 15:49:09 - 22-Jul-25
Buy* 46 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 90 $92.57 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 10 $92.57 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 5 $92.56 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 5 $92.56 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 23 $92.56 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 11 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 5 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 5 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 1 $92.595 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 20 $92.58 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 11 $92.595 Automatic Execution
 15:49:07 - 22-Jul-25
Unknown* 10 $92.595 Automatic Execution
 15:49:07 - 22-Jul-25
Unknown* 11 $92.595 Automatic Execution
 15:49:07 - 22-Jul-25
Buy* 64 $92.59 Automatic Execution
 15:49:00 - 22-Jul-25
Buy* 36 $92.59 Automatic Execution
 15:49:00 - 22-Jul-25
Buy* 5 $92.54 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 67 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 15 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 5 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 80 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 80 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 48 $92.53 Automatic Execution
 15:48:59 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 15:48:24 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 15:48:24 - 22-Jul-25
Sell* 32 $92.495 Automatic Execution
 15:47:29 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 144 $92.44 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 17 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 50 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 29 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 5 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 5 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Sell* 5 $92.46 Automatic Execution
 15:47:28 - 22-Jul-25
Unknown* 40 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Unknown* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Unknown* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Unknown* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Unknown* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 1 $92.49 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 31 $92.49 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 39 $92.49 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 25 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 100 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 5 $92.50 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 7 $92.525 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 7 $92.525 Automatic Execution
 15:47:27 - 22-Jul-25
Sell* 7 $92.525 Automatic Execution
 15:47:27 - 22-Jul-25
Buy* 99 $92.54 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 1 $92.54 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 100 $92.54 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 99 $92.54 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 5 $92.50 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 100 $92.50 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 97 $92.52 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 3 $92.52 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 97 $92.52 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 3 $92.52 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 1 $92.54 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 75 $92.51 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 25 $92.515 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 100 $92.515 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 100 $92.515 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 225 $92.53 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 4 $92.52 Automatic Execution
 15:47:13 - 22-Jul-25
Buy* 4 $92.53 Automatic Execution
 15:47:13 - 22-Jul-25
Sell* 4 $92.33 Automatic Execution
 15:34:42 - 22-Jul-25
Sell* 50 $92.36 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 63 $92.36 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 2 $92.36 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 198 $92.36 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 4 $92.36 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 1 $92.37 Automatic Execution
 15:34:27 - 22-Jul-25
Sell* 1 $92.37 Automatic Execution
 15:34:27 - 22-Jul-25
Buy* 25 $92.39 Automatic Execution
 15:34:16 - 22-Jul-25
Sell* 27 $92.36 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 2 $92.37 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 98 $92.37 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 1 $92.38 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 1 $92.38 Automatic Execution
 15:33:20 - 22-Jul-25
Sell* 2 $92.42 Automatic Execution
 15:32:41 - 22-Jul-25
Sell* 13 $92.42 Automatic Execution
 15:32:41 - 22-Jul-25
Sell* 44 $92.44 Automatic Execution
 15:32:21 - 22-Jul-25
Sell* 37 $92.44 Automatic Execution
 15:32:21 - 22-Jul-25
Sell* 100 $92.44 Automatic Execution
 15:32:21 - 22-Jul-25
Buy* 1 $92.45 Automatic Execution
 15:32:15 - 22-Jul-25
Buy* 96 $92.45 Automatic Execution
 15:32:08 - 22-Jul-25
Buy* 50 $92.45 Automatic Execution
 15:32:03 - 22-Jul-25
Buy* 4 $92.45 Automatic Execution
 15:32:03 - 22-Jul-25
Sell* 4 $92.41 Automatic Execution
 15:31:58 - 22-Jul-25
Sell* 13 $92.41 Automatic Execution
 15:31:49 - 22-Jul-25
Sell* 87 $92.41 Automatic Execution
 15:31:49 - 22-Jul-25
Sell* 1 $92.41 Automatic Execution
 15:31:22 - 22-Jul-25
Sell* 1 $92.41 Automatic Execution
 15:31:22 - 22-Jul-25
Sell* 10 $92.43 Automatic Execution
 15:31:22 - 22-Jul-25
Sell* 1 $92.44 Automatic Execution
 15:31:21 - 22-Jul-25
Buy* 100 $92.46 Automatic Execution
 15:30:56 - 22-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 1 $92.42 Automatic Execution
 15:30:55 - 22-Jul-25
Buy* 100 $92.42 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 6 $92.42 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 5 $92.42 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 4 $92.42 Automatic Execution
 15:30:50 - 22-Jul-25
Sell* 10 $92.44 Automatic Execution
 15:30:16 - 22-Jul-25
Sell* 31 $92.45 Automatic Execution
 15:30:08 - 22-Jul-25
Sell* 2 $92.455 Automatic Execution
 15:29:55 - 22-Jul-25
Sell* 1 $92.46 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 11 $92.46 Automatic Execution
 15:29:52 - 22-Jul-25
Sell* 100 $92.49 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 3 $92.50 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 6 $92.50 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 14 $92.50 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 75 $92.51 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 25 $92.51 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 7 $92.51 Automatic Execution
 15:29:41 - 22-Jul-25
Sell* 100 $92.57 Automatic Execution
 15:28:36 - 22-Jul-25
Buy* 1 $92.58 Automatic Execution
 15:28:35 - 22-Jul-25
Buy* 264 $92.56 Automatic Execution
 15:28:32 - 22-Jul-25
Sell* 100 $92.53 Automatic Execution
 15:28:28 - 22-Jul-25
Sell* 4 $92.50 Automatic Execution
 15:28:27 - 22-Jul-25
Buy* 11 $92.53 Automatic Execution
 15:28:08 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:28:03 - 22-Jul-25
Sell* 16 $92.61 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 2 $92.63 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Buy* 25 $92.65 Automatic Execution
 15:28:03 - 22-Jul-25
Unknown* 100 $92.66 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 5 $92.66 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 5 $92.66 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 46 $92.67 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 2 $92.67 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 4 $92.67 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 6 $92.67 Automatic Execution
 15:27:38 - 22-Jul-25
Sell* 8 $92.67 Automatic Execution
 15:27:35 - 22-Jul-25
Buy* 42 $92.67 Automatic Execution
 15:26:48 - 22-Jul-25
Buy* 7 $92.67 Automatic Execution
 15:26:48 - 22-Jul-25
Unknown* 11 $92.66 Automatic Execution
 15:26:40 - 22-Jul-25
Unknown* 100 $92.66 Automatic Execution
 15:26:40 - 22-Jul-25
Buy* 10 $92.65 Automatic Execution
 15:26:07 - 22-Jul-25
Sell* 1 $92.63 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 51 $92.635 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 10 $92.62 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 5 $92.62 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 95 $92.62 Automatic Execution
 15:26:07 - 22-Jul-25
Buy* 100 $92.62 Automatic Execution
 15:26:02 - 22-Jul-25
Buy* 1 $92.61 Automatic Execution
 15:26:02 - 22-Jul-25
Sell* 1 $92.59 Automatic Execution
 15:25:51 - 22-Jul-25
Sell* 6 $92.60 Automatic Execution
 15:25:42 - 22-Jul-25
Sell* 76 $92.61 Automatic Execution
 15:24:49 - 22-Jul-25
Buy* 19 $92.60 Automatic Execution
 15:24:36 - 22-Jul-25
Buy* 50 $92.62 Automatic Execution
 15:24:36 - 22-Jul-25
Buy* 50 $92.61 Automatic Execution
 15:24:36 - 22-Jul-25
Buy* 64 $92.59 Automatic Execution
 15:24:36 - 22-Jul-25
Buy* 20 $92.60 Automatic Execution
 15:24:36 - 22-Jul-25
Sell* 8 $92.57 Automatic Execution
 15:24:29 - 22-Jul-25
Sell* 8 $92.59 Automatic Execution
 15:24:29 - 22-Jul-25
Sell* 7 $92.59 Automatic Execution
 15:24:29 - 22-Jul-25
Sell* 4 $92.59 Automatic Execution
 15:24:29 - 22-Jul-25
Sell* 13 $92.61 Automatic Execution
 15:23:21 - 22-Jul-25
Sell* 2 $92.61 Automatic Execution
 15:23:21 - 22-Jul-25
Sell* 47 $92.63 Automatic Execution
 15:23:21 - 22-Jul-25
Buy* 25 $92.635 Automatic Execution
 15:23:20 - 22-Jul-25
Buy* 25 $92.635 Automatic Execution
 15:23:20 - 22-Jul-25
Buy* 25 $92.635 Automatic Execution
 15:23:20 - 22-Jul-25
Buy* 9 $92.66 Automatic Execution
 15:22:59 - 22-Jul-25
Sell* 17 $92.64 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 1 $92.64 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 50 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 50 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 1 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 1 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 2 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 100 $92.65 Automatic Execution
 15:22:55 - 22-Jul-25
Sell* 2 $92.69 Automatic Execution
 15:22:24 - 22-Jul-25
Sell* 2 $92.69 Automatic Execution
 15:22:24 - 22-Jul-25
Buy* 100 $92.69 Automatic Execution
 15:22:24 - 22-Jul-25
Buy* 1 $92.69 Automatic Execution
 15:22:24 - 22-Jul-25
Buy* 7 $92.68 Automatic Execution
 15:21:56 - 22-Jul-25
Buy* 10 $92.68 Automatic Execution
 15:21:56 - 22-Jul-25
Buy* 49 $92.67 Automatic Execution
 15:21:23 - 22-Jul-25
Buy* 50 $92.67 Automatic Execution
 15:21:23 - 22-Jul-25
Buy* 69 $92.67 Automatic Execution
 15:21:23 - 22-Jul-25
Buy* 19 $92.66 Automatic Execution
 15:20:36 - 22-Jul-25
Buy* 100 $92.66 Automatic Execution
 15:20:36 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 15:20:23 - 22-Jul-25
Buy* 20 $92.64 Automatic Execution
 15:20:23 - 22-Jul-25
Buy* 200 $92.63 Automatic Execution
 15:20:19 - 22-Jul-25
Buy* 75 $92.62 Automatic Execution
 15:19:41 - 22-Jul-25
Buy* 25 $92.62 Automatic Execution
 15:19:41 - 22-Jul-25
Buy* 2 $92.63 Automatic Execution
 15:19:14 - 22-Jul-25
Buy* 98 $92.63 Automatic Execution
 15:19:14 - 22-Jul-25
Buy* 2 $92.63 Automatic Execution
 15:19:14 - 22-Jul-25
Sell* 20 $92.605 Automatic Execution
 15:19:08 - 22-Jul-25
Buy* 1 $92.62 Automatic Execution
 15:18:42 - 22-Jul-25
Sell* 100 $92.61 Automatic Execution
 15:16:03 - 22-Jul-25
Sell* 10 $92.61 Automatic Execution
 15:16:03 - 22-Jul-25
Sell* 10 $92.62 Automatic Execution
 15:16:03 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 15:16:00 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 15:16:00 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 15:16:00 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 15:16:00 - 22-Jul-25
Sell* 100 $92.63 Automatic Execution
 15:16:00 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:04:39 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:04:39 - 22-Jul-25
Buy* 90 $92.55 Automatic Execution
 15:04:39 - 22-Jul-25
Sell* 2 $92.51 Automatic Execution
 15:04:39 - 22-Jul-25
Unknown* 2 $92.515 Automatic Execution
 15:04:39 - 22-Jul-25
Buy* 63 $92.52 Automatic Execution
 15:04:39 - 22-Jul-25
Buy* 17 $92.52 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 100 $92.52 Automatic Execution
 15:04:03 - 22-Jul-25
Sell* 152 $92.54 Automatic Execution
 15:03:43 - 22-Jul-25
Sell* 100 $92.54 Automatic Execution
 15:03:43 - 22-Jul-25
Sell* 3 $92.53 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 6 $92.54 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 6 $92.54 Automatic Execution
 15:03:42 - 22-Jul-25
Unknown* 12 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 6 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 100 $92.54 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 12 $92.52 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 11 $92.54 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 10 $92.54 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 11 $92.53 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 11 $92.53 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 1 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 11 $92.53 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 100 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 1 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Buy* 100 $92.51 Automatic Execution
 15:03:42 - 22-Jul-25
Sell* 100 $92.48 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 100 $92.48 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 14 $92.49 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 13 $92.49 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 1 $92.50 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 13 $92.51 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 10 $92.52 Automatic Execution
 15:03:35 - 22-Jul-25
Sell* 160 $92.53 Automatic Execution
 15:03:35 - 22-Jul-25
Buy* 100 $92.59 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 2 $92.60 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 100 $92.59 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 2 $92.58 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 20 $92.57 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 100 $92.56 Automatic Execution
 15:01:44 - 22-Jul-25
Sell* 5 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 5 $92.53 Automatic Execution
 15:01:27 - 22-Jul-25
Sell* 100 $92.55 Automatic Execution
 15:01:26 - 22-Jul-25
Sell* 13 $92.56 Automatic Execution
 15:01:26 - 22-Jul-25
Sell* 200 $92.56 Automatic Execution
 15:01:26 - 22-Jul-25
Sell* 16 $92.60 Automatic Execution
 15:01:05 - 22-Jul-25
Buy* 20 $92.61 Automatic Execution
 15:01:05 - 22-Jul-25
Buy* 38 $92.61 Automatic Execution
 15:01:05 - 22-Jul-25
Buy* 62 $92.61 Automatic Execution
 15:01:05 - 22-Jul-25
Buy* 1 $92.61 Automatic Execution
 15:01:05 - 22-Jul-25
Sell* 25 $92.56 Automatic Execution
 15:00:28 - 22-Jul-25
Sell* 2 $92.57 Automatic Execution
 15:00:10 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 15:00:10 - 22-Jul-25
Sell* 1 $92.59 Automatic Execution
 15:00:07 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 15:00:06 - 22-Jul-25
Sell* 10 $92.61 Automatic Execution
 15:00:05 - 22-Jul-25
Sell* 67 $92.63 Automatic Execution
 15:00:05 - 22-Jul-25
Buy* 10 $92.64 Automatic Execution
 14:59:34 - 22-Jul-25
Buy* 70 $92.63 Automatic Execution
 14:59:34 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 14:59:34 - 22-Jul-25
Buy* 50 $92.63 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 50 $92.63 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 1 $92.63 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 70 $92.61 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 100 $92.60 Automatic Execution
 14:59:24 - 22-Jul-25
Buy* 100 $92.59 Automatic Execution
 14:59:24 - 22-Jul-25
Sell* 4 $92.54 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 26 $92.56 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 95 $92.56 Automatic Execution
 14:59:10 - 22-Jul-25
Unknown* 35 $92.57 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 1 $92.56 Automatic Execution
 14:59:10 - 22-Jul-25
Sell* 10 $92.57 Automatic Execution
 14:58:51 - 22-Jul-25
Sell* 45 $92.57 Automatic Execution
 14:58:47 - 22-Jul-25
Sell* 10 $92.58 Automatic Execution
 14:58:28 - 22-Jul-25
Buy* 32 $92.61 Automatic Execution
 14:58:25 - 22-Jul-25
Sell* 2 $92.61 Automatic Execution
 14:56:52 - 22-Jul-25
Buy* 70 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 1 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 14 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 16 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 84 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 86 $92.61 Automatic Execution
 14:56:43 - 22-Jul-25
Buy* 45 $92.59 Automatic Execution
 14:56:16 - 22-Jul-25
Buy* 100 $92.57 Automatic Execution
 14:56:10 - 22-Jul-25
Buy* 65 $92.57 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 2 $92.57 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 2 $92.58 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 1 $92.58 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 100 $92.59 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 100 $92.59 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:56:01 - 22-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:56:01 - 22-Jul-25
Buy* 10 $92.65 Automatic Execution
 14:55:50 - 22-Jul-25
Sell* 1 $92.62 Automatic Execution
 14:55:40 - 22-Jul-25
Sell* 25 $92.63 Automatic Execution
 14:55:40 - 22-Jul-25
Sell* 1 $92.63 Automatic Execution
 14:54:56 - 22-Jul-25
Sell* 25 $92.64 Automatic Execution
 14:54:43 - 22-Jul-25
Buy* 20 $92.66 Automatic Execution
 14:54:35 - 22-Jul-25
Buy* 40 $92.66 Automatic Execution
 14:53:30 - 22-Jul-25
Buy* 30 $92.64 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 1 $92.63 Automatic Execution
 14:53:10 - 22-Jul-25
Buy* 100 $92.63 Automatic Execution
 14:53:10 - 22-Jul-25
Sell* 1 $92.605 Automatic Execution
 14:53:02 - 22-Jul-25
Buy* 20 $92.62 Automatic Execution
 14:52:25 - 22-Jul-25
Sell* 178 $92.59 Automatic Execution
 14:52:25 - 22-Jul-25
Sell* 3 $92.60 Automatic Execution
 14:52:25 - 22-Jul-25
Buy* 3 $92.63 Automatic Execution
 14:52:02 - 22-Jul-25
Sell* 1 $92.61 Automatic Execution
 14:51:48 - 22-Jul-25
Sell* 3 $92.61 Automatic Execution
 14:51:48 - 22-Jul-25
Sell* 2 $92.61 Automatic Execution
 14:51:48 - 22-Jul-25
Sell* 1 $92.62 Automatic Execution
 14:51:46 - 22-Jul-25
Sell* 1 $92.62 Automatic Execution
 14:51:46 - 22-Jul-25
Sell* 2 $92.63 Automatic Execution
 14:51:46 - 22-Jul-25
Sell* 2 $92.64 Automatic Execution
 14:51:46 - 22-Jul-25
Buy* 1 $92.67 Automatic Execution
 14:51:08 - 22-Jul-25
Sell* 10 $92.64 Automatic Execution
 14:50:20 - 22-Jul-25
Buy* 100 $92.64 Automatic Execution
 14:50:20 - 22-Jul-25
Buy* 1 $92.56 Automatic Execution
 14:50:11 - 22-Jul-25
Buy* 1 $92.54 Automatic Execution
 14:50:11 - 22-Jul-25
Buy* 100 $92.54 Automatic Execution
 14:50:11 - 22-Jul-25
Buy* 70 $92.54 Automatic Execution
 14:50:11 - 22-Jul-25
Sell* 7 $92.52 Automatic Execution
 14:50:01 - 22-Jul-25
Sell* 1 $92.52 Automatic Execution
 14:50:01 - 22-Jul-25
Sell* 2 $92.52 Automatic Execution
 14:50:01 - 22-Jul-25
Buy* 1 $92.52 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 70 $92.52 Automatic Execution
 14:49:54 - 22-Jul-25
Buy* 100 $92.52 Automatic Execution
 14:49:54 - 22-Jul-25
Sell* 2 $92.50 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 50 $92.50 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 3 $92.50 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 14:49:50 - 22-Jul-25
Buy* 6 $92.51 Automatic Execution
 14:48:18 - 22-Jul-25
Buy* 100 $92.51 Automatic Execution
 14:46:37 - 22-Jul-25
Buy* 1 $92.50 Automatic Execution
 14:46:37 - 22-Jul-25
Buy* 1 $92.49 Automatic Execution
 14:46:37 - 22-Jul-25
Buy* 100 $92.49 Automatic Execution
 14:46:37 - 22-Jul-25
Buy* 49 $92.48 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 45 $92.44 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 25 $92.44 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 100 $92.46 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 20 $92.44 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 80 $92.43 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 6 $92.43 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 6 $92.43 Automatic Execution
 14:46:36 - 22-Jul-25
Sell* 1 $92.40 Automatic Execution
 14:46:36 - 22-Jul-25
Sell* 7 $92.40 Automatic Execution
 14:46:36 - 22-Jul-25
Buy* 1 $92.42 Automatic Execution
 14:45:49 - 22-Jul-25
Buy* 2 $92.42 Automatic Execution
 14:45:49 - 22-Jul-25
Buy* 1 $92.42 Automatic Execution
 14:45:49 - 22-Jul-25
Buy* 4 $92.055 Automatic Execution
 14:29:25 - 22-Jul-25
Sell* 12 $92.01 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 14:28:56 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 14:28:40 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 14:28:32 - 22-Jul-25
Sell* 5 $92.02 Automatic Execution
 14:27:51 - 22-Jul-25
Sell* 23 $92.02 Automatic Execution
 14:27:51 - 22-Jul-25
Sell* 2 $92.03 Automatic Execution
 14:27:48 - 22-Jul-25
Sell* 10 $92.03 Automatic Execution
 14:27:48 - 22-Jul-25
Sell* 3 $92.03 Automatic Execution
 14:27:47 - 22-Jul-25
Sell* 1 $92.03 Automatic Execution
 14:27:46 - 22-Jul-25
Sell* 5 $92.03 Automatic Execution
 14:27:46 - 22-Jul-25
Sell* 9 $92.06 Automatic Execution
 14:27:39 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:26:06 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:56 - 22-Jul-25
Sell* 1 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 14:25:44 - 22-Jul-25
Unknown* 2 $92.06 Automatic Execution
 14:25:42 - 22-Jul-25
Unknown* 2 $92.06 Automatic Execution
 14:25:42 - 22-Jul-25
Buy* 17 $92.10 Automatic Execution
 14:23:59 - 22-Jul-25
Buy* 65 $92.07 Automatic Execution
 14:22:47 - 22-Jul-25
Buy* 35 $92.07 Automatic Execution
 14:22:47 - 22-Jul-25
Buy* 17 $92.07 Automatic Execution
 14:22:47 - 22-Jul-25
Buy* 100 $92.06 Automatic Execution
 14:22:47 - 22-Jul-25
Buy* 42 $91.98 Automatic Execution
 14:21:13 - 22-Jul-25
Buy* 2 $91.98 Automatic Execution
 14:21:13 - 22-Jul-25
Buy* 7 $91.915 Automatic Execution
 14:20:44 - 22-Jul-25
Buy* 25 $91.97 Automatic Execution
 14:20:19 - 22-Jul-25
Buy* 25 $91.97 Automatic Execution
 14:20:19 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 25 $91.96 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 7 $91.94 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 93 $91.94 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 7 $91.94 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 1 $91.94 Automatic Execution
 14:19:43 - 22-Jul-25
Buy* 1 $91.91 Automatic Execution
 14:19:29 - 22-Jul-25
Buy* 10 $91.91 Automatic Execution
 14:19:29 - 22-Jul-25
Buy* 10 $91.89 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 17 $91.88 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 25 $91.88 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 25 $91.88 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 25 $91.88 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 8 $91.88 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 17 $91.87 Automatic Execution
 14:18:12 - 22-Jul-25
Buy* 56 $91.86 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 10 $91.87 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 3 $91.86 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 11 $91.86 Automatic Execution
 14:18:09 - 22-Jul-25
Buy* 17 $91.86 Automatic Execution
 14:18:09 - 22-Jul-25
Sell* 4 $91.78 Automatic Execution
 14:18:03 - 22-Jul-25
Sell* 1 $91.88 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 6 $91.88 Automatic Execution
 14:17:57 - 22-Jul-25
Sell* 3 $91.91 Automatic Execution
 14:17:52 - 22-Jul-25
Sell* 4 $91.94 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 14:17:51 - 22-Jul-25
Sell* 4 $91.96 Automatic Execution
 14:17:33 - 22-Jul-25
Sell* 3 $91.99 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 4 $91.99 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 50 $92.00 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 7 $92.01 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 14:17:05 - 22-Jul-25
Sell* 2 $92.02 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 2 $92.03 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 4 $92.05 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 2 $92.05 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 9 $92.07 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 14:16:59 - 22-Jul-25
Sell* 3 $92.07 Automatic Execution
 14:16:59 - 22-Jul-25
Buy* 50 $92.10 Automatic Execution
 14:16:54 - 22-Jul-25
Buy* 8 $92.10 Automatic Execution
 14:16:40 - 22-Jul-25
Buy* 1 $92.10 Automatic Execution
 14:16:40 - 22-Jul-25
Buy* 4 $92.10 Automatic Execution
 14:16:40 - 22-Jul-25
Sell* 11 $92.09 Automatic Execution
 14:16:40 - 22-Jul-25
Sell* 1 $92.09 Automatic Execution
 14:16:40 - 22-Jul-25
Sell* 9 $92.09 Automatic Execution
 14:16:40 - 22-Jul-25
Buy* 1 $92.10 Automatic Execution
 14:16:40 - 22-Jul-25
Buy* 10 $92.10 Automatic Execution
 14:16:40 - 22-Jul-25
Sell* 6 $92.07 Automatic Execution
 14:16:36 - 22-Jul-25
Sell* 32 $92.07 Automatic Execution
 14:16:36 - 22-Jul-25
Sell* 3 $92.07 Automatic Execution
 14:16:36 - 22-Jul-25
Sell* 5 $92.07 Automatic Execution
 14:16:36 - 22-Jul-25
Sell* 10 $92.08 Automatic Execution
 14:16:24 - 22-Jul-25
Sell* 9 $92.08 Automatic Execution
 14:16:24 - 22-Jul-25
Sell* 8 $92.08 Automatic Execution
 14:16:24 - 22-Jul-25
Sell* 8 $92.08 Automatic Execution
 14:16:24 - 22-Jul-25
Buy* 20 $92.11 Automatic Execution
 14:15:52 - 22-Jul-25
Buy* 13 $92.11 Automatic Execution
 14:15:52 - 22-Jul-25
Buy* 25 $92.08 Automatic Execution
 14:06:28 - 22-Jul-25
Unknown* 50 $92.07 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 100 $92.07 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 11 $92.06 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 10 $92.06 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 6 $92.05 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 6 $92.05 Automatic Execution
 14:06:28 - 22-Jul-25
Buy* 5 $92.03 Automatic Execution
 14:06:22 - 22-Jul-25
Sell* 25 $92.01 Automatic Execution
 14:04:25 - 22-Jul-25
Sell* 25 $92.01 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 22 $92.02 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 89 $92.02 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 11 $92.02 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 100 $92.01 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 10 $92.01 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 7 $92.00 Automatic Execution
 14:03:46 - 22-Jul-25
Sell* 100 $91.96 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 58 $91.98 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 42 $91.98 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 14:03:46 - 22-Jul-25
Buy* 86 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 14 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 8 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 8 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 13 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 3 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 41 $91.97 Automatic Execution
 14:03:40 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 14:03:16 - 22-Jul-25
Sell* 100 $91.93 Automatic Execution
 14:02:35 - 22-Jul-25
Sell* 16 $91.93 Automatic Execution
 14:02:35 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 14:02:35 - 22-Jul-25
Buy* 45 $91.96 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 10 $91.96 Automatic Execution
 14:01:09 - 22-Jul-25
Buy* 8 $91.95 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 40 $91.95 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 40 $91.94 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 7 $91.93 Automatic Execution
 14:00:44 - 22-Jul-25
Buy* 1 $91.93 Automatic Execution
 14:00:44 - 22-Jul-25
Buy* 3 $91.93 Automatic Execution
 14:00:31 - 22-Jul-25
Sell* 3 $91.96 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 2 $91.97 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 2 $91.98 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 5 $91.98 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 2 $91.99 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 10 $92.00 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 11 $92.00 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 11 $92.00 Automatic Execution
 14:00:11 - 22-Jul-25
Sell* 4 $92.00 Automatic Execution
 14:00:11 - 22-Jul-25
Buy* 16 $92.04 Automatic Execution
 14:00:09 - 22-Jul-25
Buy* 5 $92.04 Automatic Execution
 14:00:09 - 22-Jul-25
Sell* 100 $92.04 Automatic Execution
 14:00:09 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 14:00:09 - 22-Jul-25
Sell* 100 $92.05 Automatic Execution
 14:00:09 - 22-Jul-25
Sell* 50 $92.05 Automatic Execution
 14:00:09 - 22-Jul-25
Buy* 1 $92.10 Automatic Execution
 13:59:55 - 22-Jul-25
Buy* 5 $92.10 Automatic Execution
 13:59:33 - 22-Jul-25
Buy* 14 $92.10 Automatic Execution
 13:59:33 - 22-Jul-25
Buy* 10 $92.10 Automatic Execution
 13:59:33 - 22-Jul-25
Buy* 100 $92.10 Automatic Execution
 13:59:33 - 22-Jul-25
Buy* 50 $92.09 Automatic Execution
 13:59:33 - 22-Jul-25
Sell* 7 $92.07 Automatic Execution
 13:58:52 - 22-Jul-25
Sell* 13 $92.07 Automatic Execution
 13:58:52 - 22-Jul-25
Sell* 14 $92.08 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 13 $92.08 Automatic Execution
 13:58:29 - 22-Jul-25
Buy* 13 $92.09 Automatic Execution
 13:58:29 - 22-Jul-25
Buy* 27 $92.09 Automatic Execution
 13:58:29 - 22-Jul-25
Unknown* 24 $92.08 Automatic Execution
 13:58:29 - 22-Jul-25
Unknown* 51 $92.08 Automatic Execution
 13:58:29 - 22-Jul-25
Unknown* 25 $92.08 Automatic Execution
 13:58:29 - 22-Jul-25
Buy* 11 $92.09 Automatic Execution
 13:58:29 - 22-Jul-25
Buy* 11 $92.09 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 9 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 29 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 2 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 4 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 3 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 2 $92.05 Automatic Execution
 13:58:29 - 22-Jul-25
Sell* 11 $92.06 Automatic Execution
 13:58:26 - 22-Jul-25
Sell* 2 $92.06 Automatic Execution
 13:58:26 - 22-Jul-25
Sell* 2 $92.07 Automatic Execution
 13:58:26 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 13:58:26 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 13:58:22 - 22-Jul-25
Sell* 1 $92.09 Automatic Execution
 13:58:22 - 22-Jul-25
Sell* 2 $92.09 Automatic Execution
 13:58:22 - 22-Jul-25
Sell* 1 $92.09 Automatic Execution
 13:58:22 - 22-Jul-25
Sell* 2 $92.10 Automatic Execution
 13:55:53 - 22-Jul-25
Sell* 1 $92.10 Automatic Execution
 13:55:53 - 22-Jul-25
Sell* 1 $92.00 Automatic Execution
 13:54:51 - 22-Jul-25
Sell* 6 $92.02 Automatic Execution
 13:54:39 - 22-Jul-25
Sell* 25 $92.06 Automatic Execution
 13:52:25 - 22-Jul-25
Sell* 25 $92.06 Automatic Execution
 13:52:25 - 22-Jul-25
Sell* 59 $92.08 Automatic Execution
 13:52:25 - 22-Jul-25
Sell* 25 $92.08 Automatic Execution
 13:52:25 - 22-Jul-25
Sell* 25 $92.11 Automatic Execution
 13:52:01 - 22-Jul-25
Buy* 50 $92.14 Automatic Execution
 13:51:09 - 22-Jul-25
Buy* 4 $92.17 Automatic Execution
 13:50:35 - 22-Jul-25
Buy* 59 $92.16 Automatic Execution
 13:50:34 - 22-Jul-25
Buy* 1 $92.16 Automatic Execution
 13:50:34 - 22-Jul-25
Buy* 100 $92.16 Automatic Execution
 13:50:34 - 22-Jul-25
Buy* 36 $92.15 Automatic Execution
 13:50:25 - 22-Jul-25
Buy* 100 $92.14 Automatic Execution
 13:50:25 - 22-Jul-25
Buy* 20 $92.09 Automatic Execution
 13:50:25 - 22-Jul-25
Buy* 19 $92.08 Automatic Execution
 13:50:25 - 22-Jul-25
Buy* 10 $92.07 Automatic Execution
 13:50:18 - 22-Jul-25
Buy* 100 $92.06 Automatic Execution
 13:50:18 - 22-Jul-25
Buy* 100 $92.05 Automatic Execution
 13:50:18 - 22-Jul-25
Buy* 66 $92.05 Automatic Execution
 13:50:18 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 13:50:18 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 13:50:14 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 13:50:14 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 13:50:14 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 13:50:14 - 22-Jul-25
Sell* 37 $92.03 Automatic Execution
 13:49:06 - 22-Jul-25
Sell* 1 $92.05 Automatic Execution
 13:49:00 - 22-Jul-25
Sell* 8 $92.11 Automatic Execution
 13:48:42 - 22-Jul-25
Sell* 50 $92.16 Automatic Execution
 13:48:04 - 22-Jul-25
Buy* 30 $92.19 Automatic Execution
 13:48:04 - 22-Jul-25
Sell* 5 $92.17 Automatic Execution
 13:48:04 - 22-Jul-25
Sell* 1 $92.17 Automatic Execution
 13:48:04 - 22-Jul-25
Sell* 100 $92.21 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 2 $92.24 Automatic Execution
 13:46:34 - 22-Jul-25
Buy* 8 $92.26 Automatic Execution
 13:45:26 - 22-Jul-25
Buy* 8 $92.26 Automatic Execution
 13:45:26 - 22-Jul-25
Sell* 1 $92.21 Automatic Execution
 13:34:26 - 22-Jul-25
Buy* 100 $92.25 Automatic Execution
 13:34:08 - 22-Jul-25
Buy* 1 $92.26 Automatic Execution
 13:32:50 - 22-Jul-25
Sell* 5 $92.21 Automatic Execution
 13:32:49 - 22-Jul-25
Sell* 2 $92.24 Automatic Execution
 13:32:40 - 22-Jul-25
Buy* 3 $92.245 Automatic Execution
 13:32:02 - 22-Jul-25
Buy* 3 $92.245 Automatic Execution
 13:32:02 - 22-Jul-25
Buy* 3 $92.245 Automatic Execution
 13:32:02 - 22-Jul-25
Buy* 5 $92.26 Automatic Execution
 13:32:01 - 22-Jul-25
Buy* 1 $92.26 Automatic Execution
 13:31:58 - 22-Jul-25
Buy* 98 $92.28 Automatic Execution
 13:31:58 - 22-Jul-25
Buy* 150 $92.27 Automatic Execution
 13:31:58 - 22-Jul-25
Buy* 10 $92.25 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 1 $92.25 Automatic Execution
 13:30:45 - 22-Jul-25
Buy* 19 $92.21 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 1 $92.18 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 79 $92.18 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 2 $92.18 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 21 $92.18 Automatic Execution
 13:30:00 - 22-Jul-25
Buy* 42 $92.18 Automatic Execution
 13:30:00 - 22-Jul-25
Sell* 34 $92.15 Automatic Execution
 13:29:51 - 22-Jul-25
Buy* 49 $92.16 Automatic Execution
 13:28:28 - 22-Jul-25
Buy* 1 $92.09 Automatic Execution
 13:28:18 - 22-Jul-25
Sell* 7 $92.07 Automatic Execution
 13:28:18 - 22-Jul-25
Buy* 100 $92.09 Automatic Execution
 13:28:18 - 22-Jul-25
Buy* 67 $92.09 Automatic Execution
 13:28:18 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 13:28:07 - 22-Jul-25
Sell* 97 $92.08 Automatic Execution
 13:26:42 - 22-Jul-25
Sell* 3 $92.08 Automatic Execution
 13:26:42 - 22-Jul-25
Buy* 20 $92.09 Automatic Execution
 13:26:42 - 22-Jul-25
Unknown* 100 $92.09 Automatic Execution
 13:26:41 - 22-Jul-25
Sell* 45 $92.09 Automatic Execution
 13:26:41 - 22-Jul-25
Sell* 1 $92.10 Automatic Execution
 13:26:41 - 22-Jul-25
Buy* 8 $92.17 Automatic Execution
 13:25:57 - 22-Jul-25
Buy* 3 $92.17 Automatic Execution
 13:25:57 - 22-Jul-25
Buy* 97 $92.17 Automatic Execution
 13:25:57 - 22-Jul-25
Buy* 75 $92.16 Automatic Execution
 13:25:27 - 22-Jul-25
Buy* 25 $92.16 Automatic Execution
 13:25:27 - 22-Jul-25
Sell* 3 $92.09 Automatic Execution
 13:24:54 - 22-Jul-25
Sell* 2 $92.09 Automatic Execution
 13:24:54 - 22-Jul-25
Sell* 9 $92.12 Automatic Execution
 13:24:53 - 22-Jul-25
Sell* 1 $92.12 Automatic Execution
 13:24:53 - 22-Jul-25
Buy* 1 $92.16 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 1 $92.16 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 46 $92.17 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 33 $92.17 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 1 $92.16 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 67 $92.17 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 10 $92.17 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 100 $92.16 Automatic Execution
 13:24:45 - 22-Jul-25
Buy* 39 $92.19 Automatic Execution
 13:24:19 - 22-Jul-25
Buy* 5 $92.19 Automatic Execution
 13:24:19 - 22-Jul-25
Buy* 12 $92.18 Automatic Execution
 13:24:19 - 22-Jul-25
Buy* 44 $92.18 Automatic Execution
 13:24:19 - 22-Jul-25
Buy* 44 $92.18 Automatic Execution
 13:24:19 - 22-Jul-25
Buy* 13 $92.16 Automatic Execution
 13:24:18 - 22-Jul-25
Buy* 50 $92.15 Automatic Execution
 13:23:56 - 22-Jul-25
Buy* 50 $92.15 Automatic Execution
 13:23:56 - 22-Jul-25
Buy* 100 $92.14 Automatic Execution
 13:23:56 - 22-Jul-25
Buy* 4 $92.11 Automatic Execution
 13:23:33 - 22-Jul-25
Buy* 20 $92.11 Automatic Execution
 13:23:33 - 22-Jul-25
Buy* 76 $92.10 Automatic Execution
 13:23:33 - 22-Jul-25
Buy* 24 $92.10 Automatic Execution
 13:23:33 - 22-Jul-25
Buy* 10 $92.12 Automatic Execution
 13:23:33 - 22-Jul-25
Buy* 19 $92.11 Automatic Execution
 13:23:24 - 22-Jul-25
Buy* 1 $92.12 Automatic Execution
 13:22:29 - 22-Jul-25
Buy* 4 $92.13 Automatic Execution
 13:22:29 - 22-Jul-25
Buy* 100 $92.12 Automatic Execution
 13:22:29 - 22-Jul-25
Buy* 6 $92.12 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 4 $92.11 Automatic Execution
 13:21:48 - 22-Jul-25
Buy* 100 $92.10 Automatic Execution
 13:21:12 - 22-Jul-25
Buy* 100 $92.09 Automatic Execution
 13:21:12 - 22-Jul-25
Unknown* 4 $92.06 Automatic Execution
 13:20:53 - 22-Jul-25
Buy* 10 $92.06 Automatic Execution
 13:20:53 - 22-Jul-25
Buy* 100 $92.06 Automatic Execution
 13:20:53 - 22-Jul-25
Buy* 4 $92.06 Automatic Execution
 13:20:53 - 22-Jul-25
Buy* 1 $92.06 Automatic Execution
 13:20:53 - 22-Jul-25
Buy* 100 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 1 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 100 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 2 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 2 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 100 $91.94 Automatic Execution
 13:17:30 - 22-Jul-25
Buy* 10 $91.90 Automatic Execution
 13:17:12 - 22-Jul-25
Buy* 7 $91.92 Automatic Execution
 13:17:12 - 22-Jul-25
Buy* 23 $91.90 Automatic Execution
 13:17:12 - 22-Jul-25
Sell* 19 $91.89 Automatic Execution
 13:17:12 - 22-Jul-25
Sell* 22 $91.89 Automatic Execution
 13:17:12 - 22-Jul-25
Sell* 21 $91.89 Automatic Execution
 13:17:12 - 22-Jul-25
Sell* 100 $91.88 Automatic Execution
 13:17:12 - 22-Jul-25
Buy* 1 $91.90 Automatic Execution
 13:17:11 - 22-Jul-25
Buy* 19 $91.90 Automatic Execution
 13:17:11 - 22-Jul-25
Buy* 49 $91.90 Automatic Execution
 13:17:11 - 22-Jul-25
Sell* 5 $91.97 Automatic Execution
 13:04:14 - 22-Jul-25
Sell* 1 $91.97 Automatic Execution
 13:04:14 - 22-Jul-25
Sell* 9 $91.99 Automatic Execution
 13:01:57 - 22-Jul-25
Sell* 2 $92.03 Automatic Execution
 13:01:09 - 22-Jul-25
Buy* 2 $92.05 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 12 $92.05 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 31 $92.05 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 42 $92.05 Automatic Execution
 13:00:57 - 22-Jul-25
Buy* 27 $92.00 Automatic Execution
 13:00:21 - 22-Jul-25
Sell* 100 $91.97 Automatic Execution
 12:59:49 - 22-Jul-25
Sell* 2 $91.99 Automatic Execution
 12:59:44 - 22-Jul-25
Sell* 2 $91.99 Automatic Execution
 12:59:44 - 22-Jul-25
Sell* 2 $91.99 Automatic Execution
 12:59:44 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 12:59:33 - 22-Jul-25
Sell* 1 $92.05 Automatic Execution
 12:58:55 - 22-Jul-25
Sell* 2 $92.07 Automatic Execution
 12:58:52 - 22-Jul-25
Buy* 1 $92.12 Automatic Execution
 12:57:49 - 22-Jul-25
Buy* 100 $92.12 Automatic Execution
 12:57:33 - 22-Jul-25
Buy* 40 $92.11 Automatic Execution
 12:57:33 - 22-Jul-25
Buy* 40 $92.10 Automatic Execution
 12:56:48 - 22-Jul-25
Buy* 48 $92.11 Automatic Execution
 12:56:48 - 22-Jul-25
Buy* 27 $92.10 Automatic Execution
 12:56:31 - 22-Jul-25
Buy* 10 $92.08 Automatic Execution
 12:55:16 - 22-Jul-25
Buy* 10 $92.08 Automatic Execution
 12:55:16 - 22-Jul-25
Buy* 80 $92.09 Automatic Execution
 12:51:52 - 22-Jul-25
Buy* 2 $92.09 Automatic Execution
 12:51:52 - 22-Jul-25
Buy* 47 $92.08 Automatic Execution
 12:51:50 - 22-Jul-25
Sell* 2 $91.95 Automatic Execution
 12:50:01 - 22-Jul-25
Buy* 100 $92.02 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 2 $92.02 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 42 $92.01 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 15 $91.99 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 12:48:11 - 22-Jul-25
Buy* 1 $91.95 Automatic Execution
 12:47:21 - 22-Jul-25
Sell* 8 $91.92 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 1 $91.93 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 95 $91.93 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 5 $91.93 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 13 $91.93 Automatic Execution
 12:47:18 - 22-Jul-25
Buy* 20 $91.92 Automatic Execution
 12:47:12 - 22-Jul-25
Sell* 3 $91.90 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 100 $91.93 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 221 $91.94 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 79 $91.94 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 421 $91.94 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 1 $91.94 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 78 $91.94 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 1 $91.95 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 2 $91.95 Automatic Execution
 12:46:51 - 22-Jul-25
Sell* 11 $92.00 Automatic Execution
 12:45:58 - 22-Jul-25
Buy* 100 $92.04 Automatic Execution
 12:45:33 - 22-Jul-25
Sell* 5 $91.87 Automatic Execution
 12:29:47 - 22-Jul-25
Sell* 5 $91.87 Automatic Execution
 12:28:30 - 22-Jul-25
Sell* 1 $91.89 Automatic Execution
 12:28:30 - 22-Jul-25
Buy* 42 $91.97 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 10 $91.97 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 45 $91.97 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 97 $91.96 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 12 $91.96 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 3 $91.96 Automatic Execution
 12:25:59 - 22-Jul-25
Buy* 17 $91.95 Automatic Execution
 12:25:59 - 22-Jul-25
Sell* 5 $91.92 Automatic Execution
 12:25:59 - 22-Jul-25
Sell* 1 $91.91 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 1 $91.96 Automatic Execution
 12:24:36 - 22-Jul-25
Buy* 25 $91.96 Automatic Execution
 12:23:46 - 22-Jul-25
Buy* 50 $91.97 Automatic Execution
 12:22:33 - 22-Jul-25
Sell* 37 $91.96 Automatic Execution
 12:22:33 - 22-Jul-25
Buy* 1 $91.98 Automatic Execution
 12:22:33 - 22-Jul-25
Buy* 3 $91.98 Automatic Execution
 12:22:33 - 22-Jul-25
Sell* 4 $91.96 Automatic Execution
 12:22:33 - 22-Jul-25
Sell* 1 $91.98 Automatic Execution
 12:22:33 - 22-Jul-25
Sell* 20 $92.025 Automatic Execution
 12:22:05 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 12:22:05 - 22-Jul-25
Sell* 2 $92.02 Automatic Execution
 12:22:05 - 22-Jul-25
Sell* 2 $92.02 Automatic Execution
 12:22:05 - 22-Jul-25
Sell* 1 $92.02 Automatic Execution
 12:22:05 - 22-Jul-25
Buy* 2 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 17 $92.04 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 17 $92.04 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 50 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 283 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 59 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 58 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 1 $92.05 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 11 $92.08 Automatic Execution
 12:21:31 - 22-Jul-25
Sell* 11 $92.08 Automatic Execution
 12:21:31 - 22-Jul-25
Buy* 13 $92.13 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 42 $92.13 Automatic Execution
 12:21:27 - 22-Jul-25
Buy* 100 $92.12 Automatic Execution
 12:21:27 - 22-Jul-25
Sell* 18 $92.085 Automatic Execution
 12:21:02 - 22-Jul-25
Buy* 27 $92.13 Automatic Execution
 12:20:40 - 22-Jul-25
Buy* 37 $92.12 Automatic Execution
 12:20:09 - 22-Jul-25
Buy* 8 $92.10 Automatic Execution
 12:18:38 - 22-Jul-25
Buy* 22 $92.10 Automatic Execution
 12:18:38 - 22-Jul-25
Buy* 15 $92.10 Automatic Execution
 12:18:38 - 22-Jul-25
Buy* 1 $92.04 Automatic Execution
 12:17:31 - 22-Jul-25
Buy* 1 $92.04 Automatic Execution
 12:17:31 - 22-Jul-25
Buy* 49 $92.03 Automatic Execution
 12:17:24 - 22-Jul-25
Buy* 39 $92.00 Automatic Execution
 12:17:09 - 22-Jul-25
Buy* 99 $91.97 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 1 $91.97 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 100 $91.96 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 1 $91.97 Automatic Execution
 12:17:01 - 22-Jul-25
Buy* 25 $91.96 Automatic Execution
 12:17:00 - 22-Jul-25
Buy* 25 $91.96 Automatic Execution
 12:16:54 - 22-Jul-25
Buy* 45 $91.94 Automatic Execution
 12:16:02 - 22-Jul-25
Sell* 100 $92.01 Automatic Execution
 11:59:39 - 22-Jul-25
Buy* 100 $92.07 Automatic Execution
 11:59:39 - 22-Jul-25
Buy* 18 $92.13 Automatic Execution
 11:58:33 - 22-Jul-25
Buy* 5 $92.13 Automatic Execution
 11:58:00 - 22-Jul-25
Buy* 18 $92.13 Automatic Execution
 11:57:38 - 22-Jul-25
Buy* 18 $92.12 Automatic Execution
 11:57:22 - 22-Jul-25
Buy* 63 $92.11 Automatic Execution
 11:56:32 - 22-Jul-25
Buy* 21 $92.11 Automatic Execution
 11:56:32 - 22-Jul-25
Buy* 16 $92.11 Automatic Execution
 11:56:32 - 22-Jul-25
Buy* 100 $92.10 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 1 $92.09 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 100 $92.08 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 100 $92.07 Automatic Execution
 11:56:25 - 22-Jul-25
Buy* 4 $92.05 Automatic Execution
 11:56:24 - 22-Jul-25
Buy* 5 $92.05 Automatic Execution
 11:56:24 - 22-Jul-25
Buy* 100 $92.06 Automatic Execution
 11:56:24 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 11:56:24 - 22-Jul-25
Buy* 6 $92.00 Automatic Execution
 11:55:54 - 22-Jul-25
Buy* 1 $92.00 Automatic Execution
 11:55:54 - 22-Jul-25
Buy* 10 $92.00 Automatic Execution
 11:55:54 - 22-Jul-25
Sell* 1 $91.99 Automatic Execution
 11:55:54 - 22-Jul-25
Buy* 39 $92.03 Automatic Execution
 11:55:32 - 22-Jul-25
Buy* 25 $92.03 Automatic Execution
 11:55:30 - 22-Jul-25
Sell* 2 $92.01 Automatic Execution
 11:55:30 - 22-Jul-25
Sell* 1 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 12 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 12 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 12 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 10 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 2 $92.04 Automatic Execution
 11:55:16 - 22-Jul-25
Sell* 1 $92.06 Automatic Execution
 11:53:08 - 22-Jul-25
Sell* 5 $92.06 Automatic Execution
 11:53:08 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 11:53:08 - 22-Jul-25
Buy* 10 $92.08 Automatic Execution
 11:53:08 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 11:53:04 - 22-Jul-25
Sell* 1 $92.07 Automatic Execution
 11:53:04 - 22-Jul-25
Sell* 100 $92.07 Automatic Execution
 11:53:04 - 22-Jul-25
Sell* 100 $92.08 Automatic Execution
 11:53:00 - 22-Jul-25
Sell* 100 $92.08 Automatic Execution
 11:53:00 - 22-Jul-25
Sell* 100 $92.10 Automatic Execution
 11:52:47 - 22-Jul-25
Sell* 34 $92.10 Automatic Execution
 11:52:47 - 22-Jul-25
Sell* 1 $92.10 Automatic Execution
 11:52:47 - 22-Jul-25
Buy* 20 $92.15 Automatic Execution
 11:52:11 - 22-Jul-25
Buy* 8 $92.12 Automatic Execution
 11:52:07 - 22-Jul-25
Buy* 10 $92.15 Automatic Execution
 11:52:06 - 22-Jul-25
Buy* 1 $92.15 Automatic Execution
 11:52:06 - 22-Jul-25
Unknown* 100 $92.12 Automatic Execution
 11:51:41 - 22-Jul-25
Sell* 18 $92.09 Automatic Execution
 11:51:26 - 22-Jul-25
Buy* 6 $92.14 Automatic Execution
 11:50:57 - 22-Jul-25
Buy* 100 $92.13 Automatic Execution
 11:50:57 - 22-Jul-25
Buy* 4 $92.11 Automatic Execution
 11:50:56 - 22-Jul-25
Buy* 2 $92.115 Automatic Execution
 11:50:56 - 22-Jul-25
Buy* 1 $92.11 Automatic Execution
 11:50:56 - 22-Jul-25
Buy* 100 $92.10 Automatic Execution
 11:50:32 - 22-Jul-25
Unknown* 1 $92.06 Automatic Execution
 11:50:27 - 22-Jul-25
Buy* 20 $92.10 Automatic Execution
 11:50:15 - 22-Jul-25
Buy* 66 $92.065 Automatic Execution
 11:49:48 - 22-Jul-25
Buy* 70 $92.11 Automatic Execution
 11:49:42 - 22-Jul-25
Sell* 10 $92.08 Automatic Execution
 11:49:41 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 11:49:41 - 22-Jul-25
Buy* 226 $92.05 Automatic Execution
 11:49:36 - 22-Jul-25
Buy* 1 $92.09 Automatic Execution
 11:48:24 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 11:47:42 - 22-Jul-25
Buy* 1 $92.08 Automatic Execution
 11:47:42 - 22-Jul-25
Buy* 1 $92.07 Automatic Execution
 11:47:38 - 22-Jul-25
Buy* 1 $92.07 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 9 $92.06 Automatic Execution
 11:47:37 - 22-Jul-25
Buy* 10 $92.06 Automatic Execution
 11:47:36 - 22-Jul-25
Unknown* 100 $92.03 Automatic Execution
 11:46:44 - 22-Jul-25
Sell* 50 $92.00 Automatic Execution
 11:46:35 - 22-Jul-25
Sell* 10 $92.00 Automatic Execution
 11:46:35 - 22-Jul-25
Buy* 11 $92.05 Automatic Execution
 11:46:32 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 11:46:32 - 22-Jul-25
Buy* 100 $92.05 Automatic Execution
 11:46:32 - 22-Jul-25
Buy* 100 $92.08 Automatic Execution
 11:28:00 - 22-Jul-25
Buy* 20 $92.06 Automatic Execution
 11:27:41 - 22-Jul-25
Buy* 87 $92.06 Automatic Execution
 11:27:41 - 22-Jul-25
Sell* 17 $92.01 Automatic Execution
 11:27:23 - 22-Jul-25
Sell* 10 $92.01 Automatic Execution
 11:27:23 - 22-Jul-25
Buy* 47 $92.08 Automatic Execution
 11:27:19 - 22-Jul-25
Buy* 48 $92.09 Automatic Execution
 11:26:11 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 11:25:27 - 22-Jul-25
Buy* 4 $92.04 Automatic Execution
 11:24:22 - 22-Jul-25
Buy* 8 $92.05 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 22 $92.06 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 1 $92.06 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 50 $92.06 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 50 $92.06 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 100 $92.06 Automatic Execution
 11:23:00 - 22-Jul-25
Buy* 1 $92.06 Automatic Execution
 11:22:35 - 22-Jul-25
Buy* 90 $92.05 Automatic Execution
 11:22:35 - 22-Jul-25
Sell* 50 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 5 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 400 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 52 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 20 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 1 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Sell* 10 $92.09 Automatic Execution
 11:21:44 - 22-Jul-25
Buy* 14 $92.19 Automatic Execution
 11:18:28 - 22-Jul-25
Buy* 14 $92.19 Automatic Execution
 11:18:21 - 22-Jul-25
Buy* 30 $92.17 Automatic Execution
 11:18:13 - 22-Jul-25
Buy* 44 $92.17 Automatic Execution
 11:18:13 - 22-Jul-25
Buy* 100 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 100 $92.12 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 50 $92.10 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 50 $92.14 Automatic Execution
 11:17:41 - 22-Jul-25
Sell* 50 $92.16 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 12 $92.15 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 1 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 1 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 39 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 61 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 7 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 7 $92.13 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 1 $92.12 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 4 $92.10 Automatic Execution
 11:17:41 - 22-Jul-25
Buy* 100 $92.07 Automatic Execution
 11:17:39 - 22-Jul-25
Buy* 14 $92.06 Automatic Execution
 11:17:39 - 22-Jul-25
Buy* 20 $92.06 Automatic Execution
 11:17:39 - 22-Jul-25
Buy* 80 $92.06 Automatic Execution
 11:17:39 - 22-Jul-25
Buy* 1 $92.05 Automatic Execution
 11:17:39 - 22-Jul-25
Buy* 49 $92.03 Automatic Execution
 11:17:25 - 22-Jul-25
Buy* 2 $92.03 Automatic Execution
 11:17:25 - 22-Jul-25
Buy* 99 $92.02 Automatic Execution
 11:17:25 - 22-Jul-25
Buy* 101 $92.02 Automatic Execution
 11:17:25 - 22-Jul-25
Buy* 99 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 1 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 89 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 10 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 43 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 20 $92.01 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 100 $92.01 Automatic Execution
 11:17:22 - 22-Jul-25
Buy* 56 $92.02 Automatic Execution
 11:17:22 - 22-Jul-25
Unknown* 30 $91.975 Automatic Execution
 11:17:03 - 22-Jul-25
Sell* 1 $92.01 Automatic Execution
 11:16:21 - 22-Jul-25
Buy* 22 $92.16 Automatic Execution
 10:54:56 - 22-Jul-25
Buy* 2 $91.15 Automatic Execution
 10:22:37 - 22-Jul-25
Sell* 18 $92.16 Automatic Execution
 10:54:36 - 22-Jul-25
Buy* 41 $91.15 Automatic Execution
 10:22:37 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 10:54:36 - 22-Jul-25
Buy* 4 $91.14 Automatic Execution
 10:22:36 - 22-Jul-25
Sell* 100 $92.18 Automatic Execution
 10:54:36 - 22-Jul-25
Sell* 50 $91.13 Automatic Execution
 10:22:06 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 10:54:36 - 22-Jul-25
Sell* 7 $91.14 Automatic Execution
 10:21:42 - 22-Jul-25
Sell* 1 $92.19 Automatic Execution
 10:54:36 - 22-Jul-25
Sell* 100 $91.15 Automatic Execution
 10:21:32 - 22-Jul-25
Sell* 300 $92.19 Automatic Execution
 10:53:20 - 22-Jul-25
Sell* 25 $91.14 Automatic Execution
 10:21:32 - 22-Jul-25
Sell* 1 $92.19 Automatic Execution
 10:53:20 - 22-Jul-25
Sell* 22 $91.14 Automatic Execution
 10:21:32 - 22-Jul-25
Sell* 100 $92.19 Automatic Execution
 10:53:20 - 22-Jul-25
Buy* 75 $91.225 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 1 $92.18 Automatic Execution
 10:53:20 - 22-Jul-25
Buy* 5 $91.23 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 99 $92.19 Automatic Execution
 10:53:20 - 22-Jul-25
Buy* 25 $91.24 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 1 $92.20 Automatic Execution
 10:53:20 - 22-Jul-25
Buy* 25 $91.24 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 100 $92.19 Automatic Execution
 10:53:20 - 22-Jul-25
Buy* 25 $91.24 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 2 $92.32 Automatic Execution
 10:52:23 - 22-Jul-25
Sell* 25 $91.24 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 3 $92.32 Automatic Execution
 10:52:23 - 22-Jul-25
Sell* 25 $91.24 Automatic Execution
 10:20:43 - 22-Jul-25
Sell* 24 $90.65 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 9 $92.32 Automatic Execution
 10:52:23 - 22-Jul-25
Buy* 20 $91.34 Automatic Execution
 10:19:53 - 22-Jul-25
Sell* 8 $90.66 Automatic Execution
 09:51:14 - 22-Jul-25
Sell* 1 $92.33 Automatic Execution
 10:52:23 - 22-Jul-25
Buy* 2 $91.34 Automatic Execution
 10:19:09 - 22-Jul-25
Sell* 36 $90.69 Automatic Execution
 09:51:14 - 22-Jul-25
Buy* 2 $92.35 Automatic Execution
 10:52:06 - 22-Jul-25
Buy* 10 $91.28 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 8 $90.68 Automatic Execution
 09:51:11 - 22-Jul-25
Buy* 94 $92.41 Automatic Execution
 10:52:05 - 22-Jul-25
Buy* 100 $91.27 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 8 $90.68 Automatic Execution
 09:51:11 - 22-Jul-25
Buy* 1 $92.41 Automatic Execution
 10:52:05 - 22-Jul-25
Buy* 100 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 31 $90.69 Automatic Execution
 09:51:11 - 22-Jul-25
Buy* 4 $92.41 Automatic Execution
 10:52:05 - 22-Jul-25
Buy* 1 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 23 $90.69 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 6 $92.38 Automatic Execution
 10:52:05 - 22-Jul-25
Sell* 100 $91.27 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 26 $90.69 Automatic Execution
 09:51:10 - 22-Jul-25
Buy* 50 $92.34 Automatic Execution
 10:52:05 - 22-Jul-25
Sell* 100 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 27 $90.69 Automatic Execution
 09:50:37 - 22-Jul-25
Buy* 2 $92.34 Automatic Execution
 10:52:05 - 22-Jul-25
Buy* 100 $91.27 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 16 $90.74 Automatic Execution
 09:50:33 - 22-Jul-25
Buy* 8 $92.32 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 82 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 30 $90.74 Automatic Execution
 09:50:33 - 22-Jul-25
Buy* 25 $92.32 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 100 $91.27 Automatic Execution
 10:18:43 - 22-Jul-25
Buy* 100 $90.86 Automatic Execution
 09:50:09 - 22-Jul-25
Buy* 25 $92.32 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 75 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Buy* 100 $91.17 Automatic Execution
 09:48:32 - 22-Jul-25
Buy* 42 $92.32 Automatic Execution
 10:51:45 - 22-Jul-25
Buy* 25 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 100 $91.07 Automatic Execution
 09:48:29 - 22-Jul-25
Buy* 1 $92.34 Automatic Execution
 10:51:32 - 22-Jul-25
Buy* 18 $91.26 Automatic Execution
 10:18:43 - 22-Jul-25
Sell* 15 $91.20 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 20 $92.32 Automatic Execution
 10:51:32 - 22-Jul-25
Sell* 3 $91.20 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 25 $91.145 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 1 $92.27 Automatic Execution
 10:51:22 - 22-Jul-25
Sell* 25 $92.075 Automatic Execution
 09:32:47 - 22-Jul-25
Sell* 1,024 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 25 $91.145 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 99 $92.27 Automatic Execution
 10:51:22 - 22-Jul-25
Sell* 25 $92.075 Automatic Execution
 09:32:47 - 22-Jul-25
Sell* 152 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 25 $91.145 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 12 $92.22 Automatic Execution
 10:51:10 - 22-Jul-25
Sell* 25 $92.075 Automatic Execution
 09:32:47 - 22-Jul-25
Sell* 40 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 25 $91.145 Automatic Execution
 10:18:00 - 22-Jul-25
Buy* 10 $92.19 Automatic Execution
 10:51:06 - 22-Jul-25
Sell* 25 $92.075 Automatic Execution
 09:32:47 - 22-Jul-25
Sell* 336 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 51 $91.135 Automatic Execution
 10:16:59 - 22-Jul-25
Buy* 34 $92.12 Automatic Execution
 10:50:06 - 22-Jul-25
Sell* 100 $92.075 Automatic Execution
 09:32:47 - 22-Jul-25
Sell* 48 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 185 $91.06 Automatic Execution
 10:16:27 - 22-Jul-25
Buy* 11 $92.12 Automatic Execution
 10:50:06 - 22-Jul-25
Sell* 16 $91.86 Automatic Execution
 09:32:45 - 22-Jul-25
Sell* 18 $91.23 Automatic Execution
 09:48:28 - 22-Jul-25
Buy* 1 $91.06 Automatic Execution
 10:16:27 - 22-Jul-25
Buy* 28 $92.12 Automatic Execution
 10:50:06 - 22-Jul-25
Sell* 100 $91.89 Automatic Execution
 09:32:45 - 22-Jul-25
Sell* 11 $91.30 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 196 $91.06 Automatic Execution
 10:16:27 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 66 $91.91 Automatic Execution
 09:32:45 - 22-Jul-25
Sell* 164 $91.30 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 24 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 5 $92.28 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 936 $91.30 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 1 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 1 $92.28 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 25 $91.31 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 100 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 1 $92.33 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 25 $92.04 Automatic Execution
 10:49:53 - 22-Jul-25
Sell* 150 $91.33 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 119 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 59 $92.32 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 87 $92.02 Automatic Execution
 10:47:02 - 22-Jul-25
Sell* 6 $91.41 Automatic Execution
 09:48:28 - 22-Jul-25
Sell* 102 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 41 $92.32 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 13 $92.02 Automatic Execution
 10:47:02 - 22-Jul-25
Sell* 1 $91.70 Automatic Execution
 09:47:50 - 22-Jul-25
Sell* 289 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 1 $92.47 Automatic Execution
 09:32:35 - 22-Jul-25
Buy* 20 $92.01 Automatic Execution
 10:47:02 - 22-Jul-25
Sell* 100 $91.72 Automatic Execution
 09:47:50 - 22-Jul-25
Sell* 11 $91.07 Automatic Execution
 10:16:27 - 22-Jul-25
Sell* 1 $92.49 Automatic Execution
 09:32:28 - 22-Jul-25
Buy* 10 $92.04 Automatic Execution
 10:46:02 - 22-Jul-25
Sell* 100 $91.72 Automatic Execution
 09:47:50 - 22-Jul-25
Buy* 25 $91.17 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 1 $92.49 Automatic Execution
 09:32:25 - 22-Jul-25
Buy* 17 $92.04 Automatic Execution
 10:46:02 - 22-Jul-25
Sell* 50 $91.84 Automatic Execution
 09:47:50 - 22-Jul-25
Buy* 25 $91.17 Automatic Execution
 10:16:20 - 22-Jul-25
Sell* 1 $92.49 Automatic Execution
 09:32:25 - 22-Jul-25
Buy* 46 $92.02 Automatic Execution
 10:46:02 - 22-Jul-25
Sell* 5 $91.85 Automatic Execution
 09:47:50 - 22-Jul-25
Buy* 2 $91.24 Automatic Execution
 10:16:13 - 22-Jul-25
Buy* 1 $93.33 Automatic Execution
 09:30:00 - 22-Jul-25
Buy* 100 $91.98 Automatic Execution
 10:46:02 - 22-Jul-25
Sell* 6 $91.87 Automatic Execution
 09:47:50 - 22-Jul-25
Buy* 2 $91.23 Automatic Execution
 10:15:51 - 22-Jul-25
Sell* 1 $93.40 Ordinary
 09:10:13 - 22-Jul-25
Sell* 1 $93.40 Ordinary
 09:07:52 - 22-Jul-25
Sell* 1 $93.43 Ordinary
 09:07:00 - 22-Jul-25
Sell* 1 $93.53 Ordinary
 09:07:00 - 22-Jul-25
Sell* 1 $93.43 Ordinary
 09:06:30 - 22-Jul-25
Buy* 1 $93.00 Ordinary
 09:05:33 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:05:28 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:05:12 - 22-Jul-25
Buy* 1 $92.91 Ordinary
 09:05:08 - 22-Jul-25
Buy* 1 $92.91 Ordinary
 09:04:59 - 22-Jul-25
Buy* 1 $92.91 Ordinary
 09:04:43 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:04:37 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:04:21 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:04:03 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:03:57 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:03:19 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:03:08 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:02:57 - 22-Jul-25
Buy* 1 $92.95 Ordinary
 09:01:19 - 22-Jul-25
Buy* 1 $92.80 Ordinary
 09:01:09 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:01:01 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:00:52 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 09:00:22 - 22-Jul-25
Buy* 1 $92.70 Ordinary
 08:59:51 - 22-Jul-25
Buy* 1 $92.90 Ordinary
 08:59:33 - 22-Jul-25
Buy* 1 $92.80 Ordinary
 08:59:30 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:58:24 - 22-Jul-25
Sell* 99 $93.50 Ordinary
 08:58:24 - 22-Jul-25
Sell* 1 $93.51 Ordinary
 08:58:24 - 22-Jul-25
Buy* 1 $93.00 Ordinary
 08:58:13 - 22-Jul-25
Buy* 1 $92.85 Ordinary
 08:58:13 - 22-Jul-25
Buy* 1 $92.50 Ordinary
 08:58:13 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:56:55 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:56:49 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:55:20 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:55:13 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:54:23 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:54:16 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:54:16 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:53:17 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:52:27 - 22-Jul-25
Sell* 1 $93.99 Ordinary
 08:52:15 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:51:53 - 22-Jul-25
Sell* 1 $93.95 Ordinary
 08:46:49 - 22-Jul-25
Sell* 1 $93.60 Ordinary
 08:46:37 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 08:46:31 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 08:45:52 - 22-Jul-25
Sell* 1 $93.69 Ordinary
 08:44:14 - 22-Jul-25
Sell* 1 $93.73 Ordinary
 08:43:53 - 22-Jul-25
Sell* 30 $93.55 Ordinary
 08:43:18 - 22-Jul-25
Sell* 4 $93.55 Ordinary
 08:43:18 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:43:18 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:42:47 - 22-Jul-25
Sell* 1 $93.50 Ordinary
 08:42:14 - 22-Jul-25
Sell* 1 $93.70 Ordinary
 08:42:14 - 22-Jul-25
Sell* 1 $94.00 Ordinary
 08:42:14 - 22-Jul-25
Sell* 1 $94.15 Ordinary
 08:42:14 - 22-Jul-25
Sell* 1 $93.00 Ordinary
 08:41:48 - 22-Jul-25
Buy* 1 $94.28 Ordinary
 08:30:29 - 22-Jul-25
Sell* 1 $92.40 Ordinary
 07:39:41 - 22-Jul-25
Buy* 2 $92.80 Ordinary
 07:08:10 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82