| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $135.99 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.99 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.85 | Ordinary |
17:30:41 - 06-Feb-26 |
| Buy* | 10 | $135.90 | Ordinary |
17:21:27 - 06-Feb-26 |
| Buy* | 6 | $135.99 | Ordinary |
16:45:29 - 06-Feb-26 |
| Buy* | 4 | $135.63 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 300 | $134.33 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 35 | $134.32 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $134.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 60 | $134.33 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 40 | $134.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 64 | $134.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 36 | $134.30 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 5 | $134.27 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 5 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 21 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 49 | $134.425 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 3 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 21 | $134.425 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $134.28 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $134.425 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 25 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $134.28 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 25 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 25 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 54 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 25 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 12 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 25 | $134.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 13 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 10 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 12 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 25 | $134.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 4 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 22 | $134.24 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 21 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 3 | $134.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $134.23 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 100 | $134.37 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 2 | $134.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $134.13 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 12 | $134.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 14 | $134.39 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 14 | $134.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 20 | $134.33 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 105 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 212 | $134.33 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 30 | $134.16 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 78 | $134.33 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 60 | $134.11 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 22 | $134.34 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $134.11 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 16 | $134.34 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 22 | $134.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 60 | $134.34 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $134.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 40 | $134.35 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 77 | $134.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $134.35 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $134.15 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $134.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $134.17 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 25 | $134.36 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $134.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 10 | $134.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 98 | $134.14 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $134.32 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $134.15 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 100 | $134.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $134.18 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 2 | $134.33 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 2 | $134.21 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 11 | $134.39 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 9 | $134.21 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 2 | $134.39 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 47 | $134.20 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 5 | $134.39 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 200 | $134.38 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $134.40 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $134.34 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $134.38 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $134.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $134.16 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $134.37 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 51 | $134.16 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 21 | $134.405 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $134.16 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 12 | $134.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $134.10 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 50 | $134.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 32 | $134.16 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 50 | $134.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $134.095 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 50 | $134.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $134.095 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $134.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $134.095 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 100 | $134.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $134.095 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 68 | $134.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $134.095 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 5 | $134.43 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $134.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 33 | $134.58 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $134.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 2 | $134.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 75 | $134.07 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 5 | $134.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 21 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 75 | $134.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $134.06 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 25 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 61 | $134.05 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 2 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 10 | $134.05 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 19 | $134.05 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $134.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $134.05 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 5 | $134.53 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 20 | $134.05 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 5 | $134.53 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 70 | $134.06 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 30 | $134.06 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $134.07 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 21 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $133.98 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 93 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $133.98 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 12 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 21 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 7 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 72 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 93 | $134.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $134.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 48 | $134.54 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 32 | $134.54 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 94 | $134.57 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.95 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 4 | $134.55 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $134.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $133.97 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 6 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $133.94 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 8 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $134.00 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 8 | $134.00 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $134.01 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 5 | $134.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $133.98 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 93 | $134.51 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $133.99 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $134.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 76 | $133.99 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 6 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $134.02 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 9 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $134.09 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 29 | $134.07 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $134.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $134.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 5 | $134.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $134.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 74 | $134.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $134.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $134.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $134.06 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 2 | $134.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $134.06 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 5 | $134.49 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $134.06 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $134.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 500 | $134.03 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $134.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 46 | $133.92 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $134.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 54 | $133.92 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 5 | $134.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 46 | $133.92 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $133.83 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $133.85 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $133.88 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 11 | $134.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $133.88 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $133.915 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $134.51 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 2 | $134.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $133.92 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 50 | $133.92 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $134.88 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 50 | $133.92 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $134.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 24 | $133.84 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $133.82 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 13 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 90 | $133.76 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 87 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $133.79 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 90 | $133.77 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 21 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 196 | $133.77 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $133.77 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 178 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 38 | $133.77 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 62 | $133.77 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $133.78 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 11 | $134.87 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $133.79 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 15 | $134.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $133.90 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $134.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 47 | $133.875 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 11 | $134.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $133.865 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 3 | $134.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $133.89 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 97 | $134.77 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 6 | $134.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 3 | $134.76 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 98 | $134.09 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $133.99 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 43 | $134.765 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 211 | $134.76 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 13 | $133.67 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $134.76 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 13 | $133.67 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 211 | $134.76 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 4 | $133.73 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 211 | $134.76 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 187 | $133.63 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 36 | $134.76 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 13 | $133.63 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 18 | $134.76 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $134.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 13 | $133.63 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 208 | $134.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 13 | $133.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $133.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $134.75 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 14 | $133.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 43 | $134.75 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 100 | $133.64 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 43 | $134.75 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $133.69 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 90 | $134.75 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 64 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $134.75 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 21 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $134.76 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 112 | $134.75 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 60 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 112 | $134.75 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 113 | $134.75 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 15 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 118 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 67 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 46 | $133.73 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 33 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $133.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 85 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 105 | $133.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 156 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 26 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $133.73 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $133.70 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $134.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $133.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $134.71 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 12 | $133.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $134.71 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $133.74 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $134.64 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 16 | $133.71 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 11 | $134.64 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 15 | $133.70 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 5 | $134.65 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 18 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $133.75 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 11 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 35 | $133.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 25 | $133.59 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 24 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 25 | $133.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 25 | $133.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 70 | $134.69 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 25 | $133.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $134.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 25 | $133.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $134.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 10 | $133.54 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $134.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 24 | $133.53 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 60 | $133.54 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 100 | $133.495 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 37 | $133.575 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 5 | $133.64 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $133.59 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 16 | $133.52 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $133.51 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $133.46 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 10 | $133.42 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 1 | $133.42 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 25 | $133.375 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $133.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $133.39 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 3 | $133.36 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 68 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 75 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 25 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 3 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 32 | $133.35 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 63 | $133.29 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 32 | $133.29 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 5 | $133.29 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 98 | $133.43 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $133.44 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $133.53 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 67 | $133.53 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $133.53 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $133.53 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 67 | $133.46 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $133.44 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $133.33 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $133.375 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 2 | $133.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 9 | $133.42 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $133.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 34 | $133.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 66 | $133.39 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 71 | $133.42 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 25 | $133.42 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 40 | $133.42 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 60 | $133.42 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 100 | $133.42 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 40 | $133.43 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 96 | $133.50 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 2 | $133.50 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $133.55 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 32 | $133.46 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 2 | $133.47 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 50 | $133.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 16 | $133.52 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $133.585 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $133.585 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $133.585 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $133.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 2 | $133.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $133.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $133.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $133.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $133.50 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $133.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $133.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $133.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 65 | $133.47 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $133.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $133.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $133.72 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 100 | $133.70 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 105 | $133.70 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 105 | $133.80 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 73 | $133.80 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $133.81 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 39 | $133.86 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 61 | $133.86 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $133.80 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 10 | $133.84 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 38 | $133.97 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 25 | $134.05 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 25 | $133.88 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 25 | $133.88 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 25 | $133.88 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 25 | $133.88 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 14 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 3 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $133.85 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $133.85 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 77 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $133.86 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 25 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 3 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 98 | $133.85 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 2 | $133.84 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 48 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 2 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $133.83 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $133.67 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 153 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 100 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 200 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 9 | $133.68 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 85 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 15 | $133.755 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 45 | $133.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 60 | $133.79 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 48 | $133.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 21 | $133.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 5 | $133.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 26 | $133.82 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 12 | $133.83 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 100 | $133.98 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 50 | $133.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $134.02 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $134.05 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $134.03 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $134.15 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $134.17 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $134.055 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $134.08 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 2 | $134.08 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 2 | $134.10 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 355 | $134.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 95 | $134.73 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 20 | $134.755 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 20 | $134.755 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 20 | $134.755 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 77 | $134.755 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 100 | $134.755 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 9 | $134.75 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.74 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 2 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 6 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 64 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 5 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 16 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 8 | $134.72 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 50 | $134.685 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 15 | $134.69 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 25 | $134.66 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 11 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 49 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 50 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 11 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $134.62 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $134.61 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 75 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.58 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $134.57 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 75 | $134.57 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 25 | $134.57 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 8 | $134.56 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 18 | $134.56 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 24 | $134.56 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $134.56 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $134.53 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 93 | $134.55 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 5 | $134.54 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 2 | $134.54 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $134.51 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $134.49 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 15 | $134.63 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 18 | $134.68 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 82 | $134.68 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $134.68 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 8 | $134.70 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 2 | $134.76 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 83 | $134.96 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 5 | $134.91 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 55 | $134.91 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 14 | $134.91 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 16 | $134.92 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 2 | $134.98 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 2 | $134.98 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 4 | $134.96 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 65 | $134.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | $134.93 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $134.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 72 | $134.95 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 14 | $134.95 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 14 | $134.95 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 50 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 6 | $134.93 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 13 | $134.93 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 2 | $134.81 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 2 | $134.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $134.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $134.88 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 2 | $134.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 2 | $134.87 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 15 | $134.90 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 85 | $134.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 15 | $134.94 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $134.98 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 30 | $134.98 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 50 | $134.98 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 25 | $135.00 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.98 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 3 | $135.05 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 13 | $135.10 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 5 | $135.07 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 50 | $135.205 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 50 | $135.21 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 22 | $135.23 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $135.22 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 50 | $135.19 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 25 | $135.19 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 25 | $135.19 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 20 | $135.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 30 | $135.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 9 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 92 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 8 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 14 | $135.17 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 91 | $135.14 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $135.095 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 40 | $135.095 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 50 | $135.095 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 9 | $135.14 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 50 | $135.095 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 50 | $135.095 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 12 | $135.11 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 410 | $135.10 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 140 | $135.10 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 21 | $135.12 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 3 | $135.13 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 14 | $135.20 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 71 | $135.16 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 150 | $135.23 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 15 | $135.22 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 3 | $135.22 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 28 | $135.22 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 3 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 87 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 20 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 50 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 31 | $135.21 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 44 | $135.21 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 25 | $135.21 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 40 | $135.20 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 4 | $135.21 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 21 | $135.21 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 24 | $135.20 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 17 | $135.20 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 20 | $135.20 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $135.19 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 10 | $135.17 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 16 | $135.10 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 100 | $135.105 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 10 | $135.15 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $135.105 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 16 | $135.10 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 70 | $135.10 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 14 | $135.10 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 3 | $135.12 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 65 | $135.12 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 50 | $135.16 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 50 | $135.16 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $135.165 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 54 | $135.20 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 13 | $135.20 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 29 | $135.23 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 12 | $135.23 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $135.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 76 | $135.30 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $135.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 65 | $135.29 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 9 | $135.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 4 | $135.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $135.27 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $135.27 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 4 | $135.25 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 96 | $135.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 4 | $135.28 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 5 | $135.26 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 95 | $135.27 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 5 | $135.32 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 10 | $135.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 62 | $135.28 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 7 | $135.25 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $135.24 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 11 | $135.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 5 | $135.26 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 34 | $135.23 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $135.21 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $135.115 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 80 | $135.115 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 10 | $135.10 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 20 | $135.09 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 50 | $135.08 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 50 | $135.09 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 16 | $135.07 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 4 | $135.07 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 6 | $135.02 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 14 | $135.10 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 19 | $135.08 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 6 | $135.09 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 55 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 6 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 72 | $135.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 101 | $135.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 44 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 56 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 12 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 56 | $135.02 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 100 | $135.36 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 12 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 68 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 20 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 51 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 46 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $135.43 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 1 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 226 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 1 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 97 | $135.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 1 | $135.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $135.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 6 | $135.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 54 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $135.055 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 18 | $135.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 200 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 5 | $135.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 13 | $135.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 5 | $135.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $135.04 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 83 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 20 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 40 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 3 | $135.06 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 16 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 10 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 50 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 43 | $135.11 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 40 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 45 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 10 | $135.11 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 40 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $135.20 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 14 | $135.13 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 4 | $135.18 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 6 | $135.12 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 30 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 17 | $135.18 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 70 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $135.12 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 61 | $135.11 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 25 | $135.07 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 54 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 2 | $135.09 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 25 | $135.07 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 46 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 2 | $135.09 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 56 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 25 | $135.07 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 44 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 23 | $135.09 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 25 | $135.07 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 54 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 8 | $135.05 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 1 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 3 | $135.11 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 66 | $135.06 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 44 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 12 | $135.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 1 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 39 | $135.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $135.17 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 61 | $135.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $135.47 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $135.21 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $135.17 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $135.17 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 302 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 175 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $135.47 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 44 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 50 | $135.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 35 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 181 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 23 | $135.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 10 | $135.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 65 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 52 | $135.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 18 | $135.40 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 98 | $135.205 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 200 | $135.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 9 | $135.33 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 84 | $135.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 3 | $135.32 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $135.28 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $135.125 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 9 | $135.09 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 6 | $135.32 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 100 | $135.21 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 18 | $135.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 3 | $135.34 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 70 | $135.12 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 2 | $135.21 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 44 | $135.19 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 10 | $135.18 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 4 | $135.18 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 100 | $135.39 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $135.12 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 50 | $135.12 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 23 | $135.09 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 36 | $135.12 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 3 | $135.10 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 202 | $135.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 6 | $135.03 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 162 | $135.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 70 | $135.08 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $135.04 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 11 | $135.37 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 40 | $135.13 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 302 | $135.10 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 6 | $135.03 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 55 | $135.36 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 20 | $135.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 15 | $135.09 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 26 | $135.37 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 31 | $135.09 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $135.04 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $135.18 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 22 | $135.10 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 7 | $135.04 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 50 | $135.015 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 200 | $135.37 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 67 | $135.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 22 | $135.03 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 50 | $135.015 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 28 | $135.07 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 25 | $135.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 11 | $135.16 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 16 | $135.08 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $135.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $135.37 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 20 | $135.16 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 22 | $135.03 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 200 | $135.01 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 33 | $135.16 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 12 | $135.03 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 7 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 33 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $135.095 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 25 | $135.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 150 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 33 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $135.095 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4,403 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 9 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 70 | $135.095 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 6 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 6 | $134.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 16 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 10 | $135.11 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 16 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $135.095 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 10 | $135.02 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 78 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 33 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $135.095 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 122 | $135.00 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 70 | $134.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 2 | $135.36 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $134.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 35 | $135.37 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 95 | $135.05 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 25 | $134.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 27 | $134.97 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 25 | $134.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $134.97 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $135.41 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $135.06 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 25 | $134.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 6 | $135.41 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 19 | $134.85 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 20 | $135.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 68 | $135.44 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $135.13 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 74 | $134.97 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 98 | $134.91 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 9 | $135.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 90 | $134.96 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 2 | $134.92 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 200 | $135.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 9 | $134.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 10 | $134.96 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 66 | $135.09 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 597 | $135.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 25 | $135.34 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 25 | $135.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 91 | $135.33 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 74 | $135.15 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 5 | $134.98 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $134.97 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $135.44 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 9 | $135.15 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 64 | $134.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 35 | $134.97 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $135.44 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 64 | $135.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 56 | $134.97 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 99 | $135.29 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 60 | $135.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 44 | $134.97 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 44 | $135.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 205 | $135.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 5 | $135.10 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 56 | $135.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 20 | $135.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 40 | $135.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 84 | $135.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 33 | $135.00 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 65 | $135.11 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 16 | $135.02 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 20 | $134.99 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 60 | $135.13 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 90 | $134.99 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 56 | $134.94 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 50 | $135.15 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 200 | $134.99 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 25 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 10 | $135.17 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 161 | $134.99 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 39 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 64 | $135.19 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 60 | $134.99 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 23 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 64 | $135.21 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 89 | $134.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $134.97 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 9 | $135.27 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $134.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 146 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.35 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 5 | $135.27 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 146 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.37 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 19 | $135.27 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 47 | $134.98 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 146 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.37 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 200 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $135.37 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 25 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 5 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 2 | $134.97 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 269 | $134.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 62 | $135.31 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 4 | $134.98 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 100 | $134.93 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 10 | $134.98 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 25 | $134.93 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 200 | $134.93 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 16 | $135.37 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 46 | $134.98 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 25 | $134.81 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 70 | $134.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 17 | $134.84 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 30 | $134.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 25 | $134.79 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $132.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 70 | $134.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 3 | $134.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $132.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 10 | $134.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $132.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 3 | $134.86 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $132.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.27 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 2 | $134.85 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 4 | $134.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 25 | $135.27 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $134.81 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 50 | $134.77 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 6 | $132.62 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $134.80 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 4 | $134.76 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 57 | $135.31 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 25 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $134.78 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $134.76 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 25 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $134.77 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 5 | $134.77 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 11 | $132.77 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 50 | $135.42 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 50 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $134.845 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 23 | $134.79 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 6 | $132.79 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 108 | $135.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 90 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $134.85 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $134.845 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 80 | $133.73 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 26 | $132.69 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 95 | $135.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 310 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 99 | $134.87 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Sell* | 14 | $134.86 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 15 | $133.81 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 7 | $132.70 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 90 | $135.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $134.87 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Unknown* | 16 | $134.87 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $133.78 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $132.86 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 30 | $135.405 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 58 | $135.24 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 32 | $134.93 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 8 | $134.92 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 23 | $132.72 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 70 | $135.405 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 90 | $135.175 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 33 | $134.94 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 32 | $134.89 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 250 | $133.94 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 12 | $132.78 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $133.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 26 | $133.10 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 62 | $133.13 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 6 | $133.04 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $132.91 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 10 | $132.90 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $132.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 2 | $133.21 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 12 | $133.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $133.10 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $133.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 13 | $133.08 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $133.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $134.04 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $133.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $133.26 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $133.25 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 13 | $132.94 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $133.24 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 14 | $132.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $133.23 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 86 | $132.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 4 | $133.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 23 | $132.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $133.19 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $132.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 200 | $132.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 34 | $133.19 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $132.00 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $131.93 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $131.89 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 6 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $131.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $131.09 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 4 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $131.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $133.19 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $131.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $133.20 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $133.19 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $131.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 40 | $131.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 112 | $131.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 28 | $131.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 35 | $131.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $131.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $132.845 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $131.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 25 | $131.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $133.17 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $133.09 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $133.14 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $131.53 | Ordinary |
08:58:18 - 06-Feb-26 |
| Sell* | 22 | $131.00 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 24 | $130.85 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 1 | $130.85 | Ordinary |
08:37:30 - 06-Feb-26 |
| Sell* | 4 | $130.85 | Ordinary |
08:37:30 - 06-Feb-26 |
| Sell* | 39 | $130.06 | Ordinary |
07:55:29 - 06-Feb-26 |
| Sell* | 1 | $130.07 | Ordinary |
07:55:29 - 06-Feb-26 |
| Buy* | 4 | $130.75 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 2 | $130.75 | Ordinary |
07:47:28 - 06-Feb-26 |
| Buy* | 4 | $130.75 | Ordinary |
07:47:28 - 06-Feb-26 |
| Buy* | 1 | $130.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $130.29 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 100 | $130.31 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 1 | $130.06 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 6 | $129.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $128.50 | Ordinary |
04:00:00 - 06-Feb-26 |