| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $108.05 | Automatic Execution |
09:48:13 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Sell* | 29 | $108.13 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 29 | $107.94 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 9 | $107.94 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 25 | $107.895 | Automatic Execution |
09:32:46 - 16-Dec-25 |
| Buy* | 57 | $107.88 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 25 | $107.885 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 12 | $107.88 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 31 | $107.88 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $107.88 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 72 | $107.84 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 9 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 23 | $107.84 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 10 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 47 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 37 | $107.82 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 53 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 68 | $107.82 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 95 | $107.82 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 5 | $107.84 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 266 | $107.83 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 34 | $107.83 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 100 | $107.83 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 26 | $107.82 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 24 | $107.78 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 74 | $107.82 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 6 | $107.81 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 2 | $107.51 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 194 | $107.81 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 100 | $107.84 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Sell* | 1 | $107.54 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Sell* | 15 | $108.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 5 | $108.54 | Ordinary |
08:41:41 - 16-Dec-25 |
| Buy* | 5 | $108.10 | Ordinary |
08:31:49 - 16-Dec-25 |