Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $24.58 on 10-07-2026 at 23:40:01
Change $-0.01 -0.04%
Buy $26.10
Sell $24.32
Last Trade: Sell 100.00 at $24.58
Day's Volume: 100
Last Close: $24.60
Open: $24.58
ISIN: US04686J8383
Day's Range $24.58 - $24.58
52wk Range: $23.68 - $26.15
Market Capitalisation: $N/A
VWAP: $24.58048
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.58 Automatic Execution
12:54:22 - 10-Jul-26
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.58 24.58 24.58 24.60 100
9th Jul 2026 (Thu) 24.54 24.64 24.54 24.59 1,611
8th Jul 2026 (Wed) 24.56 24.56 24.50 24.54 1,520
7th Jul 2026 (Tue) 24.64 24.64 24.55 24.57 165
6th Jul 2026 (Mon) 24.58 24.62 24.58 24.63 1,286
3rd Jul 2026 (Fri) 24.45 24.55 24.45 24.55 0
2nd Jul 2026 (Thu) 24.45 24.50 24.36 24.55 1,232
1st Jul 2026 (Wed) 24.65 24.65 24.49 24.44 1,219
30th Jun 2026 (Tue) 24.62 24.63 24.52 24.70 1,235
29th Jun 2026 (Mon) 24.39 24.45 24.39 24.46 1,753
26th Jun 2026 (Fri) 24.46 24.48 24.33 24.38 111
25th Jun 2026 (Thu) 24.45 24.47 24.35 24.40 8,576
24th Jun 2026 (Wed) 24.35 24.39 24.35 24.37 186
23rd Jun 2026 (Tue) 24.40 24.40 24.345 24.37 1,026
22nd Jun 2026 (Mon) 24.59 24.59 24.36 24.39 850
19th Jun 2026 (Fri) 24.65 24.65 24.65 24.69 0
18th Jun 2026 (Thu) 24.65 24.65 24.65 24.69 0
17th Jun 2026 (Wed) 24.63 24.63 24.60 24.62 138
16th Jun 2026 (Tue) 24.63 24.63 24.62 24.62 32
15th Jun 2026 (Mon) 24.63 24.65 24.60 24.61 776
12th Jun 2026 (Fri) 24.90 24.96 24.90 24.96 157
11th Jun 2026 (Thu) 24.90 24.92 24.89 24.91 114
See more Athene Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered