Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $25.01 on 21-05-2026 at 21:20:03
Change $-0.05 -0.2%
Buy $25.81
Sell $24.73
Last Trade: Sell 4.00 at $25.06
Day's Volume: 461
Last Close: $25.01
Open: $25.01
ISIN: US04686J8383
Day's Range $24.99 - $25.01
52wk Range: $23.65 - $26.15
Market Capitalisation: $N/A
VWAP: $25.01203
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $25.06 Automatic Execution
09:49:52 - 21-May-26
Sell* 4 $25.07 Automatic Execution
09:49:52 - 21-May-26
Sell* 96 $25.07 Automatic Execution
09:49:52 - 21-May-26
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.07 25.14 25.07 25.07 386
19th May 2026 (Tue) 25.07 25.13 25.07 25.06 101
18th May 2026 (Mon) 25.05 25.12 25.05 25.095 170
15th May 2026 (Fri) 25.02 25.07 25.02 25.05 25
14th May 2026 (Thu) 25.15 25.15 25.10 25.11 2,009
13th May 2026 (Wed) 25.14 25.14 25.13 25.15 2,132
12th May 2026 (Tue) 25.15 25.15 25.15 25.14 133
11th May 2026 (Mon) 25.22 25.22 25.17 25.21 517
8th May 2026 (Fri) 25.11 25.15 25.11 25.20 800
7th May 2026 (Thu) 25.20 25.20 25.13 25.16 1,554
6th May 2026 (Wed) 25.15 25.15 25.15 25.12 1,311
5th May 2026 (Tue) 25.08 25.11 25.08 25.10 613
4th May 2026 (Mon) 25.05 25.11 25.05 25.11 2,128
1st May 2026 (Fri) 25.05 25.13 25.05 25.15 2,279
30th Apr 2026 (Thu) 25.00 25.10 25.00 25.05 606
29th Apr 2026 (Wed) 25.04 25.05 25.04 25.02 547
28th Apr 2026 (Tue) 25.03 25.03 25.03 25.02 426
27th Apr 2026 (Mon) 25.05 25.05 25.05 25.085 1,120
24th Apr 2026 (Fri) 25.03 25.03 25.02 25.15 1,343
23rd Apr 2026 (Thu) 24.99 25.07 24.99 25.04 300
22nd Apr 2026 (Wed) 24.94 24.96 24.94 24.99 352
21st Apr 2026 (Tue) 24.90 24.90 24.85 24.875 301
See more Athene Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered