| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.60 | 100 |
| 9th Jul 2026 (Thu) | 24.54 | 24.64 | 24.54 | 24.59 | 1,611 |
| 8th Jul 2026 (Wed) | 24.56 | 24.56 | 24.50 | 24.54 | 1,520 |
| 7th Jul 2026 (Tue) | 24.64 | 24.64 | 24.55 | 24.57 | 165 |
| 6th Jul 2026 (Mon) | 24.58 | 24.62 | 24.58 | 24.63 | 1,286 |
| 3rd Jul 2026 (Fri) | 24.45 | 24.55 | 24.45 | 24.55 | 0 |
| 2nd Jul 2026 (Thu) | 24.45 | 24.50 | 24.36 | 24.55 | 1,232 |
| 1st Jul 2026 (Wed) | 24.65 | 24.65 | 24.49 | 24.44 | 1,219 |
| 30th Jun 2026 (Tue) | 24.62 | 24.63 | 24.52 | 24.70 | 1,235 |
| 29th Jun 2026 (Mon) | 24.39 | 24.45 | 24.39 | 24.46 | 1,753 |
| 26th Jun 2026 (Fri) | 24.46 | 24.48 | 24.33 | 24.38 | 111 |
| 25th Jun 2026 (Thu) | 24.45 | 24.47 | 24.35 | 24.40 | 8,576 |
| 24th Jun 2026 (Wed) | 24.35 | 24.39 | 24.35 | 24.37 | 186 |
| 23rd Jun 2026 (Tue) | 24.40 | 24.40 | 24.345 | 24.37 | 1,026 |
| 22nd Jun 2026 (Mon) | 24.59 | 24.59 | 24.36 | 24.39 | 850 |
| 19th Jun 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.69 | 0 |
| 18th Jun 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.69 | 0 |
| 17th Jun 2026 (Wed) | 24.63 | 24.63 | 24.60 | 24.62 | 138 |
| 16th Jun 2026 (Tue) | 24.63 | 24.63 | 24.62 | 24.62 | 32 |
| 15th Jun 2026 (Mon) | 24.63 | 24.65 | 24.60 | 24.61 | 776 |
| 12th Jun 2026 (Fri) | 24.90 | 24.96 | 24.90 | 24.96 | 157 |
| 11th Jun 2026 (Thu) | 24.90 | 24.92 | 24.89 | 24.91 | 114 |
| 10th Jun 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.80 | 136 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 24.95 | 24.95 | 88 |
| 8th Jun 2026 (Mon) | 25.04 | 25.04 | 24.95 | 24.99 | 100 |
| 5th Jun 2026 (Fri) | 24.95 | 24.95 | 24.88 | 24.93 | 2 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 196 |
| 3rd Jun 2026 (Wed) | 25.03 | 25.03 | 24.97 | 24.97 | 949 |
| 2nd Jun 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 1,073 |
| 1st Jun 2026 (Mon) | 25.02 | 25.06 | 25.02 | 25.05 | 849 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.05 | 25.05 | 153 |
| 28th May 2026 (Thu) | 25.10 | 25.10 | 25.0889 | 25.0889 | 191 |
| 27th May 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 140 |
| 26th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.13 | 38 |
| 25th May 2026 (Mon) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 22nd May 2026 (Fri) | 25.01 | 25.04 | 25.01 | 25.04 | 0 |
| 21st May 2026 (Thu) | 25.01 | 25.01 | 24.99 | 25.01 | 461 |
| 20th May 2026 (Wed) | 25.07 | 25.14 | 25.07 | 25.07 | 386 |
| 19th May 2026 (Tue) | 25.07 | 25.13 | 25.07 | 25.06 | 101 |
| 18th May 2026 (Mon) | 25.05 | 25.12 | 25.05 | 25.095 | 170 |
| 15th May 2026 (Fri) | 25.02 | 25.07 | 25.02 | 25.05 | 25 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.10 | 25.11 | 2,009 |
| 13th May 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.15 | 2,132 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.14 | 133 |
| 11th May 2026 (Mon) | 25.22 | 25.22 | 25.17 | 25.21 | 517 |