| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.07 | 25.14 | 25.07 | 25.07 | 386 |
| 19th May 2026 (Tue) | 25.07 | 25.13 | 25.07 | 25.06 | 101 |
| 18th May 2026 (Mon) | 25.05 | 25.12 | 25.05 | 25.095 | 170 |
| 15th May 2026 (Fri) | 25.02 | 25.07 | 25.02 | 25.05 | 25 |
| 14th May 2026 (Thu) | 25.15 | 25.15 | 25.10 | 25.11 | 2,009 |
| 13th May 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.15 | 2,132 |
| 12th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.14 | 133 |
| 11th May 2026 (Mon) | 25.22 | 25.22 | 25.17 | 25.21 | 517 |
| 8th May 2026 (Fri) | 25.11 | 25.15 | 25.11 | 25.20 | 800 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.13 | 25.16 | 1,554 |
| 6th May 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.12 | 1,311 |
| 5th May 2026 (Tue) | 25.08 | 25.11 | 25.08 | 25.10 | 613 |
| 4th May 2026 (Mon) | 25.05 | 25.11 | 25.05 | 25.11 | 2,128 |
| 1st May 2026 (Fri) | 25.05 | 25.13 | 25.05 | 25.15 | 2,279 |
| 30th Apr 2026 (Thu) | 25.00 | 25.10 | 25.00 | 25.05 | 606 |
| 29th Apr 2026 (Wed) | 25.04 | 25.05 | 25.04 | 25.02 | 547 |
| 28th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.02 | 426 |
| 27th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.085 | 1,120 |
| 24th Apr 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.15 | 1,343 |
| 23rd Apr 2026 (Thu) | 24.99 | 25.07 | 24.99 | 25.04 | 300 |
| 22nd Apr 2026 (Wed) | 24.94 | 24.96 | 24.94 | 24.99 | 352 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.85 | 24.875 | 301 |
| 20th Apr 2026 (Mon) | 24.92 | 24.925 | 24.92 | 24.85 | 810 |
| 17th Apr 2026 (Fri) | 24.87 | 24.95 | 24.87 | 24.90 | 1,941 |
| 16th Apr 2026 (Thu) | 24.80 | 24.80 | 24.75 | 24.80 | 835 |
| 15th Apr 2026 (Wed) | 24.73 | 24.98 | 24.73 | 24.92 | 2,621 |
| 14th Apr 2026 (Tue) | 24.69 | 24.72 | 24.69 | 24.72 | 637 |
| 13th Apr 2026 (Mon) | 24.51 | 24.68 | 24.51 | 24.67 | 1,467 |
| 10th Apr 2026 (Fri) | 24.45 | 24.75 | 24.45 | 24.65 | 5,314 |
| 9th Apr 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.48 | 702 |
| 8th Apr 2026 (Wed) | 24.16 | 24.37 | 24.14 | 24.41 | 4,370 |
| 7th Apr 2026 (Tue) | 23.85 | 23.99 | 23.85 | 23.99 | 632 |
| 6th Apr 2026 (Mon) | 23.95 | 24.03 | 23.95 | 24.09 | 2,200 |
| 3rd Apr 2026 (Fri) | 23.755 | 23.86 | 23.755 | 23.95 | 983 |
| 2nd Apr 2026 (Thu) | 23.755 | 23.86 | 23.755 | 23.95 | 983 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.78 | 23.83 | 1,714 |
| 31st Mar 2026 (Tue) | 23.87 | 23.89 | 23.70 | 23.68 | 4,814 |
| 30th Mar 2026 (Mon) | 23.695 | 23.80 | 23.65 | 23.70 | 573 |
| 27th Mar 2026 (Fri) | 23.68 | 23.87 | 23.68 | 23.70 | 2,210 |
| 26th Mar 2026 (Thu) | 23.87 | 23.94 | 23.87 | 23.84 | 1,943 |
| 25th Mar 2026 (Wed) | 24.06 | 24.06 | 24.01 | 23.90 | 423 |
| 24th Mar 2026 (Tue) | 23.98 | 24.10 | 23.90 | 23.88 | 1,053 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.07 | 23.96 | 23.99 | 1,392 |