| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.28 | 24.28 | 23.85 | 23.91 | 8,758 |
| 25th Sep 2026 (Fri) | 24.37 | 24.37 | 24.36 | 24.35 | 221 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.35 | 24.39 | 508 |
| 23rd Sep 2026 (Wed) | 24.69 | 24.69 | 24.37 | 24.4701 | 1,514 |
| 22nd Sep 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.69 | 161 |
| 21st Sep 2026 (Mon) | 24.81 | 24.91 | 24.81 | 24.83 | 715 |
| 18th Sep 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.86 | 16 |
| 17th Sep 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.7916 | 396 |
| 16th Sep 2026 (Wed) | 24.64 | 24.77 | 24.64 | 24.76 | 184 |
| 15th Sep 2026 (Tue) | 24.49 | 24.70 | 24.49 | 24.64 | 918 |
| 14th Sep 2026 (Mon) | 24.80 | 24.88 | 24.80 | 24.81 | 458 |
| 11th Sep 2026 (Fri) | 24.87 | 24.90 | 24.60 | 24.64 | 1,929 |
| 10th Sep 2026 (Thu) | 24.81 | 24.81 | 24.80 | 24.75 | 743 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.87 | 24.87 | 2,229 |
| 8th Sep 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.02 | 2,103 |
| 7th Sep 2026 (Mon) | 24.99 | 24.99 | 24.97 | 24.97 | 126 |
| 4th Sep 2026 (Fri) | 24.99 | 24.99 | 24.97 | 24.97 | 126 |
| 3rd Sep 2026 (Thu) | 24.99 | 24.99 | 24.90 | 24.91 | 1,394 |
| 2nd Sep 2026 (Wed) | 24.87 | 24.87 | 24.84 | 24.87 | 77 |
| 1st Sep 2026 (Tue) | 24.92 | 24.92 | 24.67 | 24.68 | 482 |
| 31st Aug 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.84 | 635 |
| 28th Aug 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.75 | 44 |
| 27th Aug 2026 (Thu) | 24.74 | 24.92 | 24.74 | 24.86 | 2,608 |
| 26th Aug 2026 (Wed) | 24.70 | 24.70 | 24.68 | 24.74 | 1,336 |
| 25th Aug 2026 (Tue) | 24.63 | 24.68 | 24.63 | 24.705 | 1,309 |
| 24th Aug 2026 (Mon) | 24.57 | 24.60 | 24.53 | 24.54 | 3,463 |
| 21st Aug 2026 (Fri) | 24.67 | 24.67 | 24.38 | 24.49 | 2,172 |
| 20th Aug 2026 (Thu) | 24.89 | 24.89 | 24.88 | 24.90 | 261 |
| 19th Aug 2026 (Wed) | 24.86 | 24.95 | 24.86 | 24.94 | 500 |
| 18th Aug 2026 (Tue) | 24.85 | 24.89 | 24.85 | 24.89 | 723 |
| 17th Aug 2026 (Mon) | 25.04 | 25.04 | 25.04 | 24.93 | 542 |
| 14th Aug 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.00 | 100 |
| 13th Aug 2026 (Thu) | 25.09 | 25.10 | 25.04 | 25.08 | 1,090 |
| 12th Aug 2026 (Wed) | 24.90 | 25.01 | 24.88 | 25.0001 | 751 |
| 11th Aug 2026 (Tue) | 24.69 | 24.78 | 24.69 | 24.84 | 604 |
| 10th Aug 2026 (Mon) | 24.84 | 24.84 | 24.685 | 24.77 | 157 |
| 7th Aug 2026 (Fri) | 24.96 | 24.96 | 24.87 | 24.88 | 358 |
| 6th Aug 2026 (Thu) | 24.90 | 24.90 | 24.86 | 24.8516 | 1,212 |
| 5th Aug 2026 (Wed) | 24.80 | 24.92 | 24.80 | 24.85 | 1,592 |
| 4th Aug 2026 (Tue) | 24.86 | 24.86 | 24.75 | 24.85 | 731 |
| 3rd Aug 2026 (Mon) | 24.88 | 24.88 | 24.80 | 24.77 | 720 |
| 31st Jul 2026 (Fri) | 24.68 | 24.84 | 24.68 | 24.69 | 993 |
| 30th Jul 2026 (Thu) | 24.60 | 24.69 | 24.55 | 24.65 | 3,592 |
| 29th Jul 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.53 | 201 |