Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $25.30 on 06-02-2026 at 22:20:03
Change $0.03 0.12%
Buy $25.80
Sell $25.22
Last Trade: Sell 100.00 at $25.21
Day's Volume: 300
Last Close: $25.31
Open: $25.21
ISIN: US04686J8383
Day's Range $25.21 - $25.30
52wk Range: $24.52 - $26.15
Market Capitalisation: $N/A
VWAP: $25.26845
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.21 Automatic Execution
13:49:21 - 06-Feb-26
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.30 25.21 25.31 300
5th Feb 2026 (Thu) 25.30 25.32 25.27 25.27 283
4th Feb 2026 (Wed) 25.21 25.26 25.21 25.29 1,000
3rd Feb 2026 (Tue) 25.36 25.36 25.19 25.20 3,001
2nd Feb 2026 (Mon) 25.30 25.40 25.30 25.37 2,982
30th Jan 2026 (Fri) 25.26 25.26 25.26 25.28 146
29th Jan 2026 (Thu) 25.24 25.25 25.20 25.23 863
28th Jan 2026 (Wed) 25.15 25.23 25.15 25.20 267
27th Jan 2026 (Tue) 25.23 25.23 25.23 25.20 283
26th Jan 2026 (Mon) 25.20 25.21 25.20 25.21 100
23rd Jan 2026 (Fri) 25.20 25.22 25.20 25.22 350
22nd Jan 2026 (Thu) 25.17 25.22 25.17 25.22 1,094
21st Jan 2026 (Wed) 25.16 25.16 25.12 25.18 400
20th Jan 2026 (Tue) 25.14 25.20 25.14 25.15 2,293
19th Jan 2026 (Mon) 25.20 25.24 25.17 25.19 1,876
16th Jan 2026 (Fri) 25.20 25.24 25.17 25.19 1,876
15th Jan 2026 (Thu) 25.20 25.29 25.18 25.2582 3,373
14th Jan 2026 (Wed) 25.17 25.20 25.15 25.17 3,540
13th Jan 2026 (Tue) 25.12 25.19 25.12 25.08 600
12th Jan 2026 (Mon) 25.08 25.08 25.08 25.08 406
9th Jan 2026 (Fri) 25.10 25.10 25.10 25.12 2,831
8th Jan 2026 (Thu) 25.05 25.08 25.05 25.06 6,523
7th Jan 2026 (Wed) 25.09 25.09 25.06 25.05 1,210
See more Athene Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered