Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $25.75 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $27.00
Sell $25.24
Last Trade: Sell 100.00 at $25.75
Day's Volume: 433
Last Close: $25.71
Open: $25.75
ISIN: US04686J8383
Day's Range $25.75 - $25.75
52wk Range: $24.52 - $26.15
Market Capitalisation: $N/A
VWAP: $25.75774
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.75 Automatic Execution
15:51:07 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
15:51:02 - 19-Sep-25
Sell* 22 $25.80 Automatic Execution
14:54:53 - 19-Sep-25
Sell* 21 $25.77 Automatic Execution
09:30:13 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
09:30:13 - 19-Sep-25
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.75 25.75 25.75 25.71 433
18th Sep 2025 (Thu) 25.78 25.78 25.50 25.75 1,080
17th Sep 2025 (Wed) 25.90 25.90 25.84 25.94 582
16th Sep 2025 (Tue) 25.70 25.82 25.70 25.82 75
15th Sep 2025 (Mon) 25.70 25.715 25.70 25.84 778
12th Sep 2025 (Fri) 25.96 26.05 25.96 25.94 447
11th Sep 2025 (Thu) 25.90 26.15 25.90 26.03 1,148
10th Sep 2025 (Wed) 25.93 25.93 25.93 25.88 600
9th Sep 2025 (Tue) 25.86 25.89 25.78 25.89 746
8th Sep 2025 (Mon) 25.90 25.92 25.88 25.87 3,075
5th Sep 2025 (Fri) 25.88 25.89 25.83 25.84 111
4th Sep 2025 (Thu) 25.59 25.80 25.58 25.80 5,897
3rd Sep 2025 (Wed) 25.46 25.54 25.46 25.51 200
2nd Sep 2025 (Tue) 25.52 25.52 25.40 25.40 65
1st Sep 2025 (Mon) 25.52 25.53 25.31 25.35 1,454
29th Aug 2025 (Fri) 25.52 25.53 25.31 25.35 1,454
28th Aug 2025 (Thu) 25.53 25.53 25.47 25.401 835
27th Aug 2025 (Wed) 25.37 25.38 25.37 25.40 1,022
26th Aug 2025 (Tue) 25.30 25.40 25.30 25.33 4,893
25th Aug 2025 (Mon) 25.56 25.57 25.46 25.44 3,842
22nd Aug 2025 (Fri) 25.75 25.75 25.53 25.50 5,593
See more Athene Holding price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered