Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $23.86 on 03-04-2026 at 22:47:26
Change $0.14 0.58%
Buy $24.80
Sell $18.00
Last Trade: -
Day's Volume: 983
Last Close: $23.95
Open: $23.755
ISIN: US04686J8383
Day's Range $23.755 - $23.86
52wk Range: $23.68 - $26.15
Market Capitalisation: $N/A
VWAP: $23.80799
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.755 23.86 23.755 23.95 983
2nd Apr 2026 (Thu) 23.755 23.86 23.755 23.95 983
1st Apr 2026 (Wed) 24.00 24.00 23.78 23.83 1,714
31st Mar 2026 (Tue) 23.87 23.89 23.70 23.68 4,814
30th Mar 2026 (Mon) 23.695 23.80 23.65 23.70 573
27th Mar 2026 (Fri) 23.68 23.87 23.68 23.70 2,210
26th Mar 2026 (Thu) 23.87 23.94 23.87 23.84 1,943
25th Mar 2026 (Wed) 24.06 24.06 24.01 23.90 423
24th Mar 2026 (Tue) 23.98 24.10 23.90 23.88 1,053
23rd Mar 2026 (Mon) 24.07 24.07 23.96 23.99 1,392
20th Mar 2026 (Fri) 24.45 24.49 24.05 24.17 2,940
19th Mar 2026 (Thu) 24.55 24.55 24.47 24.50 2,712
18th Mar 2026 (Wed) 24.63 24.63 24.52 24.54 3,386
17th Mar 2026 (Tue) 24.55 24.70 24.55 24.72 1,549
16th Mar 2026 (Mon) 24.50 24.55 24.50 24.51 4,166
13th Mar 2026 (Fri) 24.51 24.595 24.51 24.54 666
12th Mar 2026 (Thu) 24.82 24.93 24.80 24.95 2,395
11th Mar 2026 (Wed) 25.00 25.05 24.90 24.90 1,084
10th Mar 2026 (Tue) 24.90 25.00 24.90 24.95 563
9th Mar 2026 (Mon) 24.60 24.68 24.38 24.68 440
6th Mar 2026 (Fri) 24.80 24.84 24.54 24.81 619
5th Mar 2026 (Thu) 24.80 24.90 24.80 24.89 7,376
See more Athene Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered