Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Athene Holding (ATHS.US) Share Price

Price $25.20 on 21-07-2025 at 15:15:46
Change $0.05 0.2%
Buy $25.27
Sell $25.14
Buy / Sell ATHS Shares
Last Trade: Buy 100.00 at $25.19
Day's Volume: 200
Last Close: $25.15
Open: $25.19
ISIN: US04686J8383
Day's Range $25.19 - $25.20
52wk Range: $24.52 - $25.44
Market Capitalisation: $N/A
VWAP: $25.195
Shares in Issue: N/A

Athene Holding (ATHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.19 Automatic Execution
10:54:33 - 21-Jul-25
See more Athene Holding trades

Athene Holding (ATHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.20 25.20 25.16 25.15 555
17th Jul 2025 (Thu) 25.20 25.24 25.12 25.14 1,293
16th Jul 2025 (Wed) 25.11 25.14 25.10 25.15 1,103
15th Jul 2025 (Tue) 25.14 25.15 25.13 25.13 3,991
14th Jul 2025 (Mon) 25.20 25.20 25.10 25.13 2,242
11th Jul 2025 (Fri) 25.30 25.30 25.18 25.17 2,370
10th Jul 2025 (Thu) 25.28 25.29 25.23 25.23 13,455
9th Jul 2025 (Wed) 25.23 25.24 25.23 25.24 960
8th Jul 2025 (Tue) 25.17 25.17 25.16 25.19 578
7th Jul 2025 (Mon) 25.18 25.18 25.17 25.15 2,479
4th Jul 2025 (Fri) 25.20 25.23 25.15 25.19 1,100
3rd Jul 2025 (Thu) 25.20 25.23 25.15 25.19 1,100
2nd Jul 2025 (Wed) 25.17 25.17 25.135 25.13 1,000
1st Jul 2025 (Tue) 24.99 25.08 24.99 25.06 3,588
30th Jun 2025 (Mon) 25.15 25.15 24.91 24.90 5,727
27th Jun 2025 (Fri) 25.12 25.12 25.04 25.02 667
26th Jun 2025 (Thu) 25.19 25.19 25.19 25.19 266
25th Jun 2025 (Wed) 25.36 25.36 25.19 25.20 1,382
24th Jun 2025 (Tue) 25.41 25.41 25.36 25.40 609
23rd Jun 2025 (Mon) 25.39 25.39 25.35 25.38 950
See more Athene Holding price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered