Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aether Holdings (ATHR.US) Share Price

Price $3.77 on 21-05-2026 at 21:35:02
Change $-0.03 -0.79%
Buy $4.08
Sell $3.00
Last Trade: Buy 1.00 at $3.77
Day's Volume: 68
Last Close: $3.5908
Open: $3.54
ISIN: US00809R2022
Day's Range $0.00 - $0.00
52wk Range: $1.87 - $19.65
Market Capitalisation: $N/A
VWAP: $3.793088
Shares in Issue: N/A

Aether Holdings (ATHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.77 Automatic Execution
13:46:57 - 21-May-26
Sell* 5 $4.09 Ordinary
04:00:02 - 21-May-26
See more Aether Holdings trades

Aether Holdings (ATHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.54 3.54 3.54 3.80 72
19th May 2026 (Tue) 3.84 3.84 3.64 3.64 75
18th May 2026 (Mon) 3.84 3.84 3.81 3.80 221
15th May 2026 (Fri) 3.84 3.84 3.72 3.72 566
14th May 2026 (Thu) 3.84 3.84 3.684 3.684 30
13th May 2026 (Wed) 3.84 3.85 3.80 3.7042 990
12th May 2026 (Tue) 3.82 3.82 3.82 3.695 207
11th May 2026 (Mon) 3.78 3.88 3.78 3.754 170
8th May 2026 (Fri) 4.00 4.00 3.79 4.00 333
7th May 2026 (Thu) 3.90 3.90 3.90 4.09 325
6th May 2026 (Wed) 3.93 3.93 3.93 3.81 270
5th May 2026 (Tue) 4.02 4.14 4.02 4.10 1,425
4th May 2026 (Mon) 3.98 4.09 3.98 4.09 89
1st May 2026 (Fri) 3.98 4.00 3.98 4.0663 2,414
30th Apr 2026 (Thu) 3.91 4.08 3.91 4.08 2
29th Apr 2026 (Wed) 3.91 3.91 3.91 3.92 106
28th Apr 2026 (Tue) 4.00 4.00 4.00 4.06 1,395
27th Apr 2026 (Mon) 3.71 3.94 3.71 3.99 663
24th Apr 2026 (Fri) 4.26 4.26 4.00 4.00 5
23rd Apr 2026 (Thu) 4.26 4.26 3.61 4.02 806
22nd Apr 2026 (Wed) 3.60 4.44 3.53 3.50 1,726
21st Apr 2026 (Tue) 3.29 3.30 3.29 3.30 712
See more Aether Holdings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered