| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.60 | 3.60 | 3.37 | 3.35 | 410 |
| 25th Sep 2026 (Fri) | 3.31 | 3.58 | 3.31 | 3.49 | 493 |
| 24th Sep 2026 (Thu) | 3.55 | 3.66 | 3.53 | 3.31 | 351 |
| 23rd Sep 2026 (Wed) | 3.53 | 3.53 | 3.47 | 3.47 | 63 |
| 22nd Sep 2026 (Tue) | 3.53 | 3.70 | 3.51 | 3.60 | 941 |
| 21st Sep 2026 (Mon) | 3.72 | 4.15 | 3.38 | 3.63 | 390 |
| 18th Sep 2026 (Fri) | 3.34 | 3.75 | 3.30 | 3.74 | 1,225 |
| 17th Sep 2026 (Thu) | 3.34 | 3.39 | 3.34 | 3.39 | 25 |
| 16th Sep 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.47 | 0 |
| 15th Sep 2026 (Tue) | 3.33 | 3.42 | 3.20 | 3.26 | 869 |
| 14th Sep 2026 (Mon) | 3.44 | 3.45 | 3.44 | 3.35 | 1,213 |
| 11th Sep 2026 (Fri) | 3.13 | 3.58 | 3.11 | 3.46 | 1,515 |
| 10th Sep 2026 (Thu) | 3.11 | 3.20 | 3.11 | 3.16 | 521 |
| 9th Sep 2026 (Wed) | 3.29 | 3.29 | 3.175 | 3.175 | 50 |
| 8th Sep 2026 (Tue) | 3.29 | 3.29 | 3.22 | 3.19 | 41 |
| 7th Sep 2026 (Mon) | 3.21 | 3.34 | 3.21 | 3.04 | 1,156 |
| 4th Sep 2026 (Fri) | 3.21 | 3.34 | 3.21 | 3.04 | 1,156 |
| 3rd Sep 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.13 | 71 |
| 2nd Sep 2026 (Wed) | 3.13 | 3.27 | 2.90 | 3.01 | 4,054 |
| 1st Sep 2026 (Tue) | 2.98 | 2.98 | 2.98 | 3.01 | 148 |
| 31st Aug 2026 (Mon) | 3.17 | 3.27 | 3.00 | 3.04 | 2,429 |
| 28th Aug 2026 (Fri) | 3.17 | 3.32 | 2.99 | 2.88 | 2,728 |
| 27th Aug 2026 (Thu) | 2.91 | 2.95 | 2.91 | 2.90 | 800 |
| 26th Aug 2026 (Wed) | 3.41 | 3.60 | 3.00 | 3.01 | 2,092 |
| 25th Aug 2026 (Tue) | 3.17 | 3.68 | 3.17 | 3.4231 | 5,085 |
| 24th Aug 2026 (Mon) | 3.66 | 3.90 | 3.36 | 3.48 | 3,482 |
| 21st Aug 2026 (Fri) | 4.01 | 4.01 | 3.6538 | 3.6538 | 34 |
| 20th Aug 2026 (Thu) | 4.01 | 4.01 | 3.86 | 3.70 | 13 |
| 19th Aug 2026 (Wed) | 3.56 | 4.03 | 3.43 | 3.83 | 1,851 |
| 18th Aug 2026 (Tue) | 3.79 | 3.79 | 3.34 | 3.34 | 35 |
| 17th Aug 2026 (Mon) | 3.79 | 3.79 | 3.60 | 3.60 | 97 |
| 14th Aug 2026 (Fri) | 3.79 | 3.79 | 3.65 | 3.65 | 0 |
| 13th Aug 2026 (Thu) | 3.79 | 3.79 | 3.6775 | 3.6775 | 0 |
| 12th Aug 2026 (Wed) | 3.79 | 3.79 | 3.73 | 3.75 | 38 |
| 11th Aug 2026 (Tue) | 3.80 | 3.80 | 3.70 | 3.79 | 1,083 |
| 10th Aug 2026 (Mon) | 3.83 | 3.83 | 3.83 | 4.08 | 827 |
| 7th Aug 2026 (Fri) | 3.78 | 4.075 | 3.78 | 4.075 | 15 |
| 6th Aug 2026 (Thu) | 3.78 | 3.92 | 3.78 | 4.21 | 855 |
| 5th Aug 2026 (Wed) | 3.55 | 3.86 | 3.55 | 3.86 | 48 |
| 4th Aug 2026 (Tue) | 3.55 | 4.00 | 3.47 | 3.70 | 146 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.90 | 3.60 | 3.63 | 437 |
| 31st Jul 2026 (Fri) | 3.55 | 3.60 | 3.51 | 3.27 | 449 |
| 30th Jul 2026 (Thu) | 3.25 | 3.90 | 3.11 | 3.35 | 1,368 |
| 29th Jul 2026 (Wed) | 3.49 | 4.12 | 3.41 | 3.50 | 254 |