| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.315 | 4.315 | 4.2413 | 4.2413 | 86 |
| 9th Jul 2026 (Thu) | 4.315 | 4.315 | 4.20 | 4.31 | 1,367 |
| 8th Jul 2026 (Wed) | 5.01 | 5.02 | 4.50 | 4.60 | 1,228 |
| 7th Jul 2026 (Tue) | 4.80 | 4.96 | 4.80 | 4.96 | 90 |
| 6th Jul 2026 (Mon) | 4.80 | 4.92 | 4.80 | 4.92 | 133 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.75 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.83 | 4.605 | 4.75 | 1,229 |
| 1st Jul 2026 (Wed) | 4.85 | 5.25 | 4.67 | 4.87 | 2,950 |
| 30th Jun 2026 (Tue) | 4.78 | 4.85 | 4.67 | 4.71 | 1,225 |
| 29th Jun 2026 (Mon) | 4.19 | 4.73 | 4.19 | 4.73 | 839 |
| 26th Jun 2026 (Fri) | 3.76 | 3.99 | 3.76 | 4.27 | 66 |
| 25th Jun 2026 (Thu) | 3.19 | 3.38 | 3.19 | 3.45 | 207 |
| 24th Jun 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 201 |
| 23rd Jun 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 0 |
| 22nd Jun 2026 (Mon) | 3.30 | 3.30 | 3.08 | 3.08 | 43 |
| 19th Jun 2026 (Fri) | 3.30 | 3.35 | 3.30 | 2.95 | 802 |
| 18th Jun 2026 (Thu) | 3.30 | 3.35 | 3.30 | 2.95 | 802 |
| 17th Jun 2026 (Wed) | 3.10 | 3.33 | 3.10 | 3.30 | 4,568 |
| 16th Jun 2026 (Tue) | 3.16 | 3.16 | 2.93 | 2.93 | 111 |
| 15th Jun 2026 (Mon) | 3.16 | 3.16 | 3.03 | 3.10 | 111 |
| 12th Jun 2026 (Fri) | 3.19 | 3.30 | 3.05 | 3.11 | 6,204 |
| 11th Jun 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.25 | 1 |
| 10th Jun 2026 (Wed) | 3.00 | 3.16 | 3.00 | 3.16 | 51 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.048 | 0 |
| 8th Jun 2026 (Mon) | 3.30 | 3.30 | 3.27 | 3.27 | 28 |
| 5th Jun 2026 (Fri) | 3.30 | 3.30 | 3.155 | 3.11 | 0 |
| 4th Jun 2026 (Thu) | 3.28 | 3.41 | 3.28 | 3.41 | 32 |
| 3rd Jun 2026 (Wed) | 3.28 | 3.38 | 3.28 | 3.3799 | 267 |
| 2nd Jun 2026 (Tue) | 3.41 | 3.53 | 3.40 | 3.28 | 1,292 |
| 1st Jun 2026 (Mon) | 3.53 | 3.53 | 3.26 | 3.26 | 62 |
| 29th May 2026 (Fri) | 3.53 | 3.62 | 3.53 | 3.62 | 45 |
| 28th May 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.51 | 399 |
| 27th May 2026 (Wed) | 3.54 | 3.54 | 3.5001 | 3.5001 | 140 |
| 26th May 2026 (Tue) | 3.54 | 3.65 | 3.54 | 3.65 | 130 |
| 25th May 2026 (Mon) | 3.54 | 3.61 | 3.54 | 3.61 | 124 |
| 22nd May 2026 (Fri) | 3.54 | 3.61 | 3.54 | 3.61 | 124 |
| 21st May 2026 (Thu) | 3.54 | 3.5908 | 3.54 | 3.5908 | 68 |
| 20th May 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.80 | 72 |
| 19th May 2026 (Tue) | 3.84 | 3.84 | 3.64 | 3.64 | 75 |
| 18th May 2026 (Mon) | 3.84 | 3.84 | 3.81 | 3.80 | 221 |
| 15th May 2026 (Fri) | 3.84 | 3.84 | 3.72 | 3.72 | 566 |
| 14th May 2026 (Thu) | 3.84 | 3.84 | 3.684 | 3.684 | 30 |
| 13th May 2026 (Wed) | 3.84 | 3.85 | 3.80 | 3.7042 | 990 |
| 12th May 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.695 | 207 |
| 11th May 2026 (Mon) | 3.78 | 3.88 | 3.78 | 3.754 | 170 |