| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.54 | 3.54 | 3.54 | 3.80 | 72 |
| 19th May 2026 (Tue) | 3.84 | 3.84 | 3.64 | 3.64 | 75 |
| 18th May 2026 (Mon) | 3.84 | 3.84 | 3.81 | 3.80 | 221 |
| 15th May 2026 (Fri) | 3.84 | 3.84 | 3.72 | 3.72 | 566 |
| 14th May 2026 (Thu) | 3.84 | 3.84 | 3.684 | 3.684 | 30 |
| 13th May 2026 (Wed) | 3.84 | 3.85 | 3.80 | 3.7042 | 990 |
| 12th May 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.695 | 207 |
| 11th May 2026 (Mon) | 3.78 | 3.88 | 3.78 | 3.754 | 170 |
| 8th May 2026 (Fri) | 4.00 | 4.00 | 3.79 | 4.00 | 333 |
| 7th May 2026 (Thu) | 3.90 | 3.90 | 3.90 | 4.09 | 325 |
| 6th May 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.81 | 270 |
| 5th May 2026 (Tue) | 4.02 | 4.14 | 4.02 | 4.10 | 1,425 |
| 4th May 2026 (Mon) | 3.98 | 4.09 | 3.98 | 4.09 | 89 |
| 1st May 2026 (Fri) | 3.98 | 4.00 | 3.98 | 4.0663 | 2,414 |
| 30th Apr 2026 (Thu) | 3.91 | 4.08 | 3.91 | 4.08 | 2 |
| 29th Apr 2026 (Wed) | 3.91 | 3.91 | 3.91 | 3.92 | 106 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.06 | 1,395 |
| 27th Apr 2026 (Mon) | 3.71 | 3.94 | 3.71 | 3.99 | 663 |
| 24th Apr 2026 (Fri) | 4.26 | 4.26 | 4.00 | 4.00 | 5 |
| 23rd Apr 2026 (Thu) | 4.26 | 4.26 | 3.61 | 4.02 | 806 |
| 22nd Apr 2026 (Wed) | 3.60 | 4.44 | 3.53 | 3.50 | 1,726 |
| 21st Apr 2026 (Tue) | 3.29 | 3.30 | 3.29 | 3.30 | 712 |
| 20th Apr 2026 (Mon) | 2.50 | 3.29 | 2.50 | 3.29 | 16 |
| 17th Apr 2026 (Fri) | 2.50 | 3.1999 | 2.50 | 3.1999 | 106 |
| 16th Apr 2026 (Thu) | 2.50 | 3.2311 | 2.50 | 3.2311 | 1,527 |
| 15th Apr 2026 (Wed) | 2.50 | 3.30 | 2.50 | 3.20 | 3,377 |
| 14th Apr 2026 (Tue) | 2.32 | 2.46 | 2.32 | 2.48 | 766 |
| 13th Apr 2026 (Mon) | 2.15 | 2.22 | 2.15 | 2.279 | 1,156 |
| 10th Apr 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.02 | 1,445 |
| 9th Apr 2026 (Thu) | 2.18 | 2.18 | 2.135 | 2.135 | 30 |
| 8th Apr 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.16 | 171 |
| 7th Apr 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.045 | 371 |
| 6th Apr 2026 (Mon) | 2.07 | 2.07 | 2.07 | 2.135 | 167 |
| 3rd Apr 2026 (Fri) | 2.06 | 2.06 | 1.87 | 2.01 | 1,615 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.06 | 1.87 | 2.01 | 1,615 |
| 1st Apr 2026 (Wed) | 2.30 | 2.65 | 2.14 | 2.19 | 1,386 |
| 31st Mar 2026 (Tue) | 2.35 | 2.50 | 2.22 | 2.35 | 1,671 |
| 30th Mar 2026 (Mon) | 2.50 | 2.50 | 2.21 | 2.21 | 88 |
| 27th Mar 2026 (Fri) | 2.50 | 2.50 | 2.42 | 2.53 | 522 |
| 26th Mar 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.74 | 415 |
| 25th Mar 2026 (Wed) | 3.20 | 3.20 | 2.56 | 2.95 | 1,295 |
| 24th Mar 2026 (Tue) | 2.40 | 3.15 | 2.40 | 2.84 | 2,476 |
| 23rd Mar 2026 (Mon) | 2.24 | 2.25 | 2.24 | 2.56 | 433 |