| Price | $5.23 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 1.18% |
| Buy | $5.29 |
| Sell | $5.14 |
| Last Trade: | Sell 1.00 at $5.15 |
| Day's Volume: | 1,500 |
| Last Close: | $5.14 |
| Open: | $5.20 |
| ISIN: | US00809R2022 |
| Day's Range | $5.13 - $5.23 |
| 52wk Range: | $4.52 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.191544 |
| Shares in Issue: | N/A |
Aether Holdings (ATHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.15 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 14 | $5.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 51 | $5.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 38 | $5.15 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 12 | $5.15 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Buy* | 57 | $5.19 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 58 | $5.19 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:54:29 - 19-Sep-25 |
