| Price | $5.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.29 5.62% |
| Buy | $5.74 |
| Sell | $4.50 |
| Last Trade: | Sell 25.00 at $5.45 |
| Day's Volume: | 138 |
| Last Close: | $5.34 |
| Open: | $5.66 |
| ISIN: | US00809R2022 |
| Day's Range | $5.36 - $5.72 |
| 52wk Range: | $4.51 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.579648 |
| Shares in Issue: | N/A |
Aether Holdings (ATHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $5.45 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $5.565 | Automatic Execution |
10:27:15 - 06-Feb-26 |
