| Price | $12.00 on 21-07-2025 at 15:48:51 |
|---|---|
| Change | $-1.06 -8.12% |
| Buy | $12.10 |
| Sell | $11.85 |
| Buy / Sell ATHR Shares | |
| Last Trade: | Buy 50.00 at $11.98 |
| Day's Volume: | 10,459 |
| Last Close: | $13.06 |
| Open: | $12.39 |
| ISIN: | US00809R2022 |
| Day's Range | $11.70 - $12.39 |
| 52wk Range: | $10.70 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.25195 |
| Shares in Issue: | N/A |
Aether Holdings (ATHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $11.98 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Buy* | 24 | $12.24 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Sell* | 70 | $11.69 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 30 | $11.71 | Automatic Execution |
09:51:18 - 21-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:51:13 - 21-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 1,500 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 75 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Buy* | 732 | $11.71 | Automatic Execution |
09:51:12 - 21-Jul-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
09:51:12 - 21-Jul-25 |
