Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aether Holdings (ATHR.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:26
Change $-0.19 -9.45%
Buy $2.48
Sell $2.00
Last Trade: -
Day's Volume: 1,615
Last Close: $2.01
Open: $2.06
ISIN: US00809R2022
Day's Range $1.87 - $2.06
52wk Range: $1.87 - $19.65
Market Capitalisation: $N/A
VWAP: $1.98561
Shares in Issue: N/A

Aether Holdings (ATHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aether Holdings trades

Aether Holdings (ATHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.06 2.06 1.87 2.01 1,615
2nd Apr 2026 (Thu) 2.06 2.06 1.87 2.01 1,615
1st Apr 2026 (Wed) 2.30 2.65 2.14 2.19 1,386
31st Mar 2026 (Tue) 2.35 2.50 2.22 2.35 1,671
30th Mar 2026 (Mon) 2.50 2.50 2.21 2.21 88
27th Mar 2026 (Fri) 2.50 2.50 2.42 2.53 522
26th Mar 2026 (Thu) 2.96 2.96 2.96 2.74 415
25th Mar 2026 (Wed) 3.20 3.20 2.56 2.95 1,295
24th Mar 2026 (Tue) 2.40 3.15 2.40 2.84 2,476
23rd Mar 2026 (Mon) 2.24 2.25 2.24 2.56 433
20th Mar 2026 (Fri) 2.54 2.54 2.40 2.34 244
19th Mar 2026 (Thu) 2.80 2.80 2.60 2.70 912
18th Mar 2026 (Wed) 3.13 3.23 3.13 3.13 77
17th Mar 2026 (Tue) 3.10 3.13 3.10 3.13 948
16th Mar 2026 (Mon) 3.10 3.28 3.10 3.20 395
13th Mar 2026 (Fri) 3.27 3.27 3.27 3.145 65
12th Mar 2026 (Thu) 3.13 3.13 3.13 3.28 0
11th Mar 2026 (Wed) 3.32 3.32 3.225 3.225 59
10th Mar 2026 (Tue) 3.32 3.32 3.24 3.24 266
9th Mar 2026 (Mon) 3.32 3.32 3.18 3.32 1
6th Mar 2026 (Fri) 3.64 3.64 3.23 3.36 1,285
See more Aether Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered