Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ATHR.US (ATHR.US) Share Price

Price $6.03 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $7.11
Sell $5.80
Last Trade: -
Day's Volume: 0
Last Close: $6.03
Open: $6.20
ISIN: US00809R2022
Day's Range $0.00 - $0.00
52wk Range: $4.51 - $19.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ATHR.US (ATHR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ATHR.US trades

ATHR.US (ATHR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.20 6.20 6.03 6.03 0
15th Dec 2025 (Mon) 6.20 6.20 6.20 6.03 421
12th Dec 2025 (Fri) 6.25 6.25 6.25 6.48 417
11th Dec 2025 (Thu) 5.85 6.45 5.85 6.45 183
10th Dec 2025 (Wed) 5.85 6.07 5.80 5.86 641
9th Dec 2025 (Tue) 5.95 6.00 5.95 5.855 1,772
8th Dec 2025 (Mon) 6.10 6.10 5.80 5.80 599
5th Dec 2025 (Fri) 6.04 6.14 6.00 6.46 661
4th Dec 2025 (Thu) 6.47 6.47 6.20 6.20 941
3rd Dec 2025 (Wed) 6.00 6.50 6.00 6.50 91
2nd Dec 2025 (Tue) 6.00 6.00 6.00 6.00 392
1st Dec 2025 (Mon) 5.99 5.99 5.99 5.99 10
28th Nov 2025 (Fri) 6.06 6.06 6.06 6.06 3
27th Nov 2025 (Thu) 5.85 5.87 5.85 5.87 782
26th Nov 2025 (Wed) 5.85 5.87 5.85 5.87 833
25th Nov 2025 (Tue) 5.85 6.10 5.85 6.10 1,676
24th Nov 2025 (Mon) 5.90 6.27 5.90 5.90 1,237
21st Nov 2025 (Fri) 5.56 5.56 5.56 5.79 6
20th Nov 2025 (Thu) 5.90 6.10 5.90 6.10 0
19th Nov 2025 (Wed) 5.90 5.90 5.90 6.10 128
18th Nov 2025 (Tue) 6.12 6.12 6.12 6.12 2
17th Nov 2025 (Mon) 6.11 6.13 6.11 6.13 419
See more ATHR.US price history
FTSE 100 Latest
Value9,721.91
Change-29.40

Login to your account

Forgot Password?

Not Registered