| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.46 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:55:42 - 22-Jul-25 |
| Sell* | 15 | $27.44 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Sell* | 14 | $27.47 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 24 | $27.47 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:53:11 - 22-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:50:35 - 22-Jul-25 |
| Sell* | 128 | $27.47 | Automatic Execution |
15:50:30 - 22-Jul-25 |
| Buy* | 81 | $27.48 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Buy* | 75 | $27.48 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Buy* | 37 | $27.48 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
15:50:17 - 22-Jul-25 |
| Buy* | 100 | $27.47 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Buy* | 41 | $27.46 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Sell* | 18 | $27.43 | Automatic Execution |
15:48:48 - 22-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 46 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 46 | $27.45 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
15:32:07 - 22-Jul-25 |
| Sell* | 9 | $27.45 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 19 | $27.46 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 23 | $27.46 | Automatic Execution |
15:27:40 - 22-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 125 | $27.49 | Automatic Execution |
15:23:45 - 22-Jul-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
15:21:04 - 22-Jul-25 |
| Buy* | 14 | $27.49 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:17:30 - 22-Jul-25 |
| Unknown* | 1 | $27.515 | Automatic Execution |
15:00:25 - 22-Jul-25 |
| Buy* | 58 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 173 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 37 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 63 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 35 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 10 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 18 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 35 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
14:58:24 - 22-Jul-25 |
| Sell* | 54 | $27.50 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Buy* | 52 | $27.50 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Buy* | 52 | $27.49 | Automatic Execution |
14:55:31 - 22-Jul-25 |
| Sell* | 32 | $27.45 | Automatic Execution |
14:54:31 - 22-Jul-25 |
| Buy* | 53 | $27.49 | Automatic Execution |
14:52:36 - 22-Jul-25 |
| Buy* | 24 | $27.50 | Automatic Execution |
14:52:35 - 22-Jul-25 |
| Buy* | 29 | $27.49 | Automatic Execution |
14:52:35 - 22-Jul-25 |
| Buy* | 52 | $27.49 | Automatic Execution |
14:52:35 - 22-Jul-25 |
| Buy* | 53 | $27.49 | Automatic Execution |
14:52:31 - 22-Jul-25 |
| Unknown* | 53 | $27.48 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Unknown* | 53 | $27.48 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Unknown* | 52 | $27.48 | Automatic Execution |
14:51:58 - 22-Jul-25 |
| Buy* | 39 | $27.49 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Unknown* | 14 | $27.48 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Unknown* | 53 | $27.48 | Automatic Execution |
14:51:56 - 22-Jul-25 |
| Unknown* | 52 | $27.48 | Automatic Execution |
14:51:55 - 22-Jul-25 |
| Unknown* | 53 | $27.48 | Automatic Execution |
14:51:06 - 22-Jul-25 |
| Unknown* | 53 | $27.48 | Automatic Execution |
14:49:15 - 22-Jul-25 |
| Sell* | 53 | $27.47 | Automatic Execution |
14:48:30 - 22-Jul-25 |
| Buy* | 52 | $27.49 | Automatic Execution |
14:46:06 - 22-Jul-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
14:25:39 - 22-Jul-25 |
| Sell* | 9 | $27.43 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 4 | $27.43 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:25:19 - 22-Jul-25 |
| Sell* | 10 | $27.42 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Sell* | 132 | $27.42 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Sell* | 10 | $27.43 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
14:05:28 - 22-Jul-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
14:04:55 - 22-Jul-25 |
| Sell* | 9 | $27.44 | Automatic Execution |
14:04:45 - 22-Jul-25 |
| Sell* | 24 | $27.44 | Automatic Execution |
14:04:45 - 22-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:04:45 - 22-Jul-25 |
| Sell* | 10 | $27.44 | Automatic Execution |
14:04:45 - 22-Jul-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
14:04:38 - 22-Jul-25 |
| Sell* | 4 | $27.45 | Automatic Execution |
14:04:38 - 22-Jul-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
14:02:57 - 22-Jul-25 |
| Sell* | 7 | $27.46 | Automatic Execution |
13:59:43 - 22-Jul-25 |
| Sell* | 39 | $27.47 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 32 | $27.47 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
13:57:56 - 22-Jul-25 |
| Sell* | 54 | $27.48 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Sell* | 44 | $27.48 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
13:55:47 - 22-Jul-25 |
| Buy* | 51 | $27.51 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Sell* | 225 | $27.50 | Automatic Execution |
13:53:22 - 22-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
13:17:26 - 22-Jul-25 |
| Buy* | 12 | $27.54 | Automatic Execution |
13:16:21 - 22-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
13:16:21 - 22-Jul-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:16:21 - 22-Jul-25 |
| Buy* | 10 | $27.53 | Automatic Execution |
13:16:21 - 22-Jul-25 |
| Buy* | 14 | $27.52 | Automatic Execution |
13:00:28 - 22-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
13:00:24 - 22-Jul-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
13:00:00 - 22-Jul-25 |
| Buy* | 12 | $27.51 | Automatic Execution |
13:00:00 - 22-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
13:00:00 - 22-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:00:00 - 22-Jul-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
12:52:28 - 22-Jul-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:46:19 - 22-Jul-25 |
| Unknown* | 100 | $27.46 | Automatic Execution |
12:46:19 - 22-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
12:46:03 - 22-Jul-25 |
| Sell* | 2 | $27.39 | Automatic Execution |
12:23:42 - 22-Jul-25 |
| Sell* | 9 | $27.39 | Automatic Execution |
12:23:42 - 22-Jul-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 29 | $27.41 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:59:32 - 22-Jul-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
11:59:32 - 22-Jul-25 |
| Buy* | 13 | $27.44 | Automatic Execution |
11:57:19 - 22-Jul-25 |
| Buy* | 32 | $27.44 | Automatic Execution |
11:57:19 - 22-Jul-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
11:57:08 - 22-Jul-25 |
| Buy* | 10 | $27.38 | Automatic Execution |
11:57:08 - 22-Jul-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 5 | $27.33 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 15 | $27.33 | Automatic Execution |
11:48:12 - 22-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 100 | $27.45 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 4 | $27.44 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 15 | $27.44 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 84 | $27.42 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
10:49:30 - 22-Jul-25 |
| Sell* | 15 | $27.35 | Automatic Execution |
10:46:12 - 22-Jul-25 |
| Sell* | 108 | $27.15 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Buy* | 22 | $27.15 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 20 | $27.15 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 10 | $27.15 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
09:48:30 - 22-Jul-25 |
| Sell* | 36 | $27.17 | Automatic Execution |
09:48:10 - 22-Jul-25 |