| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $20.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $20.88 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $20.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 14 | $20.89 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 34 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 18 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 82 | $20.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 15 | $20.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 6 | $20.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $20.89 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $20.89 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 58 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 28 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 26 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 7 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 24 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 26 | $20.90 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 86 | $20.91 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 14 | $20.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 8 | $20.90 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $20.915 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 60 | $20.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 7 | $20.96 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 1 | $20.96 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $20.93 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 40 | $20.93 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 39 | $20.92 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 30 | $20.90 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 970 | $20.90 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 40 | $20.90 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 3 | $20.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 400 | $20.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 4 | $20.86 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 7 | $20.84 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $20.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 12 | $20.89 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 11 | $20.87 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 32 | $20.88 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 60 | $20.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 28 | $20.88 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 300 | $20.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 10 | $20.90 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 91 | $20.84 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 9 | $20.84 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 6 | $20.86 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 6 | $20.85 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 57 | $20.85 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 20 | $20.85 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $20.845 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 6 | $20.85 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $20.835 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $20.79 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 15 | $20.79 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 24 | $20.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 22 | $20.78 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 87 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 86 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 14 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 93 | $20.73 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 6 | $20.80 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 12 | $20.78 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 13 | $20.76 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 75 | $20.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 75 | $20.69 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 2 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 13 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 80 | $20.82 | Automatic Execution |
09:49:29 - 06-Feb-26 |