Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Technolog (ATGL.US) Share Price

Price $12.00 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $11.50
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $11.00
Open: $12.00
ISIN: VGG0232G1155
Day's Range $12.00 - $12.00
52wk Range: $10.77 - $50.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Technolog (ATGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Technolog trades

Alpha Technolog (ATGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.00 12.00 12.00 11.00 0
9th Jul 2026 (Thu) 11.00 11.00 11.00 11.00 133
8th Jul 2026 (Wed) 11.05 11.05 11.05 11.05 101
7th Jul 2026 (Tue) 11.09 11.09 10.77 10.77 0
6th Jul 2026 (Mon) 11.09 11.10 11.09 11.09 1,011
3rd Jul 2026 (Fri) 12.40 12.40 11.265 11.265 0
2nd Jul 2026 (Thu) 12.40 12.40 11.265 11.265 0
1st Jul 2026 (Wed) 12.40 12.40 11.47 11.47 17
30th Jun 2026 (Tue) 12.40 12.40 11.45 11.45 6
29th Jun 2026 (Mon) 12.40 12.40 11.36 11.36 0
26th Jun 2026 (Fri) 12.40 12.40 11.31 11.31 0
25th Jun 2026 (Thu) 12.40 12.40 12.40 11.47 4
24th Jun 2026 (Wed) 11.95 13.00 11.95 11.50 0
23rd Jun 2026 (Tue) 12.00 12.00 12.00 11.002 1
22nd Jun 2026 (Mon) 11.54 11.54 11.25 11.25 746
19th Jun 2026 (Fri) 13.40 13.40 12.298 12.298 5
18th Jun 2026 (Thu) 13.40 13.40 12.298 12.298 5
17th Jun 2026 (Wed) 13.40 13.998 13.40 13.998 20
16th Jun 2026 (Tue) 13.40 14.20 13.40 14.20 102
15th Jun 2026 (Mon) 13.40 13.40 12.50 12.50 3
12th Jun 2026 (Fri) 13.40 13.40 11.70 11.70 32
11th Jun 2026 (Thu) 13.40 13.40 13.40 12.07 90
See more Alpha Technolog price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered