| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 11.00 | 0 |
| 9th Jul 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 133 |
| 8th Jul 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 101 |
| 7th Jul 2026 (Tue) | 11.09 | 11.09 | 10.77 | 10.77 | 0 |
| 6th Jul 2026 (Mon) | 11.09 | 11.10 | 11.09 | 11.09 | 1,011 |
| 3rd Jul 2026 (Fri) | 12.40 | 12.40 | 11.265 | 11.265 | 0 |
| 2nd Jul 2026 (Thu) | 12.40 | 12.40 | 11.265 | 11.265 | 0 |
| 1st Jul 2026 (Wed) | 12.40 | 12.40 | 11.47 | 11.47 | 17 |
| 30th Jun 2026 (Tue) | 12.40 | 12.40 | 11.45 | 11.45 | 6 |
| 29th Jun 2026 (Mon) | 12.40 | 12.40 | 11.36 | 11.36 | 0 |
| 26th Jun 2026 (Fri) | 12.40 | 12.40 | 11.31 | 11.31 | 0 |
| 25th Jun 2026 (Thu) | 12.40 | 12.40 | 12.40 | 11.47 | 4 |
| 24th Jun 2026 (Wed) | 11.95 | 13.00 | 11.95 | 11.50 | 0 |
| 23rd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 11.002 | 1 |
| 22nd Jun 2026 (Mon) | 11.54 | 11.54 | 11.25 | 11.25 | 746 |
| 19th Jun 2026 (Fri) | 13.40 | 13.40 | 12.298 | 12.298 | 5 |
| 18th Jun 2026 (Thu) | 13.40 | 13.40 | 12.298 | 12.298 | 5 |
| 17th Jun 2026 (Wed) | 13.40 | 13.998 | 13.40 | 13.998 | 20 |
| 16th Jun 2026 (Tue) | 13.40 | 14.20 | 13.40 | 14.20 | 102 |
| 15th Jun 2026 (Mon) | 13.40 | 13.40 | 12.50 | 12.50 | 3 |
| 12th Jun 2026 (Fri) | 13.40 | 13.40 | 11.70 | 11.70 | 32 |
| 11th Jun 2026 (Thu) | 13.40 | 13.40 | 13.40 | 12.07 | 90 |
| 10th Jun 2026 (Wed) | 11.29 | 12.10 | 11.04 | 12.10 | 329 |
| 9th Jun 2026 (Tue) | 12.08 | 12.08 | 11.29 | 11.29 | 10 |
| 8th Jun 2026 (Mon) | 12.08 | 12.08 | 11.78 | 11.78 | 723 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 13.00 | 0 |
| 4th Jun 2026 (Thu) | 16.30 | 16.30 | 14.50 | 14.50 | 0 |
| 3rd Jun 2026 (Wed) | 16.30 | 16.30 | 14.78 | 14.78 | 3 |
| 2nd Jun 2026 (Tue) | 16.30 | 16.30 | 16.30 | 14.80 | 33 |
| 1st Jun 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.40 | 817 |
| 29th May 2026 (Fri) | 15.05 | 15.05 | 14.6566 | 14.6566 | 0 |
| 28th May 2026 (Thu) | 15.05 | 15.05 | 14.20 | 14.20 | 22 |
| 27th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 14.50 | 254 |
| 26th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 101 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 15.00 | 34 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 15.00 | 34 |
| 21st May 2026 (Thu) | 14.94 | 14.94 | 14.94 | 15.00 | 158 |
| 20th May 2026 (Wed) | 14.68 | 15.80 | 14.68 | 15.80 | 211 |
| 19th May 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 106 |
| 18th May 2026 (Mon) | 16.44 | 16.44 | 16.43 | 15.2847 | 277 |
| 15th May 2026 (Fri) | 17.30 | 18.54 | 17.30 | 16.20 | 1,074 |
| 14th May 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.61 | 389 |
| 13th May 2026 (Wed) | 18.10 | 18.10 | 16.35 | 16.35 | 25 |
| 12th May 2026 (Tue) | 18.10 | 18.50 | 17.70 | 17.40 | 354 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.39 | 16.39 | 115 |