| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.68 | 15.80 | 14.68 | 15.80 | 211 |
| 19th May 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.46 | 106 |
| 18th May 2026 (Mon) | 16.44 | 16.44 | 16.43 | 15.2847 | 277 |
| 15th May 2026 (Fri) | 17.30 | 18.54 | 17.30 | 16.20 | 1,074 |
| 14th May 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.61 | 389 |
| 13th May 2026 (Wed) | 18.10 | 18.10 | 16.35 | 16.35 | 25 |
| 12th May 2026 (Tue) | 18.10 | 18.50 | 17.70 | 17.40 | 354 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.39 | 16.39 | 115 |
| 8th May 2026 (Fri) | 17.00 | 17.99 | 17.00 | 17.99 | 787 |
| 7th May 2026 (Thu) | 16.80 | 24.75 | 16.15 | 19.14 | 5,133 |
| 6th May 2026 (Wed) | 14.04 | 15.57 | 14.04 | 16.10 | 444 |
| 5th May 2026 (Tue) | 13.65 | 14.30 | 13.65 | 15.06 | 891 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 12.95 | 12.95 | 18 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 12.5992 | 12.5992 | 2 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 13.50 | 13.50 | 29 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 13.13 | 13.13 | 0 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 13.32 | 13.32 | 3 |
| 27th Apr 2026 (Mon) | 15.00 | 15.00 | 13.30 | 13.30 | 231 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 14.10 | 14.10 | 192 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 14.51 | 14.51 | 35 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 14.01 | 14.01 | 0 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 14.15 | 14.15 | 0 |
| 20th Apr 2026 (Mon) | 15.00 | 15.00 | 14.10 | 14.10 | 0 |
| 17th Apr 2026 (Fri) | 15.00 | 15.00 | 14.11 | 14.11 | 0 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 14.00 | 14.00 | 0 |
| 15th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 14th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 14.91 | 14.91 | 10 |
| 10th Apr 2026 (Fri) | 15.00 | 15.40 | 15.00 | 15.40 | 10 |
| 9th Apr 2026 (Thu) | 15.00 | 15.85 | 15.00 | 15.85 | 3 |
| 8th Apr 2026 (Wed) | 15.00 | 15.41 | 15.00 | 15.41 | 53 |
| 7th Apr 2026 (Tue) | 15.00 | 15.15 | 15.00 | 15.15 | 0 |
| 6th Apr 2026 (Mon) | 15.00 | 16.00 | 15.00 | 16.00 | 65 |
| 3rd Apr 2026 (Fri) | 15.00 | 15.30 | 15.00 | 15.30 | 7 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.30 | 15.00 | 15.30 | 7 |
| 1st Apr 2026 (Wed) | 15.00 | 15.70 | 15.00 | 15.70 | 0 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 14.97 | 14.97 | 6 |
| 30th Mar 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 286 |
| 27th Mar 2026 (Fri) | 16.81 | 16.81 | 15.7908 | 15.7908 | 52 |
| 26th Mar 2026 (Thu) | 16.81 | 16.81 | 16.60 | 16.60 | 0 |
| 25th Mar 2026 (Wed) | 16.81 | 17.01 | 16.81 | 17.01 | 1 |
| 24th Mar 2026 (Tue) | 16.81 | 17.54 | 16.81 | 17.54 | 17 |
| 23rd Mar 2026 (Mon) | 16.81 | 17.10 | 16.81 | 17.10 | 169 |