| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.20 | 6.20 | 5.33 | 5.33 | 21 |
| 25th Sep 2026 (Fri) | 6.20 | 6.20 | 5.50 | 5.69 | 141 |
| 24th Sep 2026 (Thu) | 6.31 | 7.15 | 5.01 | 6.54 | 9,216 |
| 23rd Sep 2026 (Wed) | 4.80 | 5.60 | 4.80 | 5.60 | 5 |
| 22nd Sep 2026 (Tue) | 4.80 | 5.12 | 4.80 | 5.12 | 10 |
| 21st Sep 2026 (Mon) | 4.80 | 5.10 | 4.80 | 5.10 | 199 |
| 18th Sep 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 62 |
| 17th Sep 2026 (Thu) | 4.80 | 5.04 | 4.80 | 5.04 | 27 |
| 16th Sep 2026 (Wed) | 4.80 | 4.80 | 4.705 | 4.705 | 21 |
| 15th Sep 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.70 | 322 |
| 14th Sep 2026 (Mon) | 6.28 | 6.28 | 5.12 | 5.12 | 203 |
| 11th Sep 2026 (Fri) | 6.28 | 6.28 | 5.30 | 5.30 | 141 |
| 10th Sep 2026 (Thu) | 6.28 | 6.28 | 6.00 | 6.00 | 43 |
| 9th Sep 2026 (Wed) | 6.28 | 6.28 | 5.90 | 5.90 | 95 |
| 8th Sep 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.01 | 23 |
| 7th Sep 2026 (Mon) | 6.50 | 6.50 | 6.20 | 6.20 | 14 |
| 4th Sep 2026 (Fri) | 6.50 | 6.50 | 6.20 | 6.20 | 14 |
| 3rd Sep 2026 (Thu) | 6.50 | 6.50 | 6.00 | 6.00 | 4 |
| 2nd Sep 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 379 |
| 1st Sep 2026 (Tue) | 6.80 | 6.80 | 6.62 | 6.62 | 112 |
| 31st Aug 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.88 | 140 |
| 28th Aug 2026 (Fri) | 7.35 | 7.35 | 7.01 | 7.40 | 353 |
| 27th Aug 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.22 | 123 |
| 26th Aug 2026 (Wed) | 6.93 | 7.34 | 6.92 | 7.34 | 3,091 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.90 | 942 |
| 24th Aug 2026 (Mon) | 6.69 | 6.75 | 6.69 | 6.75 | 15 |
| 21st Aug 2026 (Fri) | 6.69 | 6.72 | 6.69 | 6.72 | 170 |
| 20th Aug 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.75 | 179 |
| 19th Aug 2026 (Wed) | 7.10 | 7.10 | 6.92 | 7.16 | 605 |
| 18th Aug 2026 (Tue) | 6.69 | 6.69 | 6.69 | 6.75 | 325 |
| 17th Aug 2026 (Mon) | 7.20 | 7.20 | 6.90 | 7.00 | 941 |
| 14th Aug 2026 (Fri) | 7.93 | 7.93 | 7.15 | 7.15 | 11 |
| 13th Aug 2026 (Thu) | 7.93 | 7.93 | 6.93 | 7.63 | 329 |
| 12th Aug 2026 (Wed) | 8.21 | 8.21 | 7.71 | 7.90 | 709 |
| 11th Aug 2026 (Tue) | 9.24 | 9.24 | 8.35 | 8.60 | 578 |
| 10th Aug 2026 (Mon) | 8.22 | 9.51 | 8.22 | 9.35 | 1,991 |
| 7th Aug 2026 (Fri) | 15.41 | 26.19 | 8.00 | 8.35 | 45,401 |
| 6th Aug 2026 (Thu) | 8.49 | 8.49 | 7.50 | 7.50 | 0 |
| 5th Aug 2026 (Wed) | 8.49 | 8.49 | 7.40 | 7.40 | 0 |
| 4th Aug 2026 (Tue) | 8.49 | 8.49 | 8.00 | 8.00 | 0 |
| 3rd Aug 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.00 | 126 |
| 31st Jul 2026 (Fri) | 11.06 | 11.06 | 7.90 | 7.90 | 1 |
| 30th Jul 2026 (Thu) | 11.06 | 11.06 | 8.3601 | 8.3601 | 12 |
| 29th Jul 2026 (Wed) | 11.06 | 11.06 | 8.99 | 8.99 | 0 |