Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Technolog (ATGL.US) Share Price

Price $29.20 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $33.70
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $29.20
Open: $33.00
ISIN: VGG0232G1155
Day's Range $0.00 - $0.00
52wk Range: $16.94 - $39.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alpha Technolog (ATGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Technolog trades

Alpha Technolog (ATGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.00 33.00 29.20 29.20 183
18th Sep 2025 (Thu) 33.00 33.00 31.2831 31.2831 62
17th Sep 2025 (Wed) 33.00 33.00 30.1567 30.1567 56
16th Sep 2025 (Tue) 33.00 33.00 30.49 30.49 100
15th Sep 2025 (Mon) 33.00 33.00 31.65 31.65 477
12th Sep 2025 (Fri) 33.00 33.00 33.00 33.925 449
11th Sep 2025 (Thu) 34.23 34.23 29.35 29.35 199
10th Sep 2025 (Wed) 34.23 34.23 33.88 33.88 128
9th Sep 2025 (Tue) 34.23 34.23 30.68 30.68 497
8th Sep 2025 (Mon) 34.23 34.23 31.01 31.01 105
5th Sep 2025 (Fri) 34.23 34.23 31.01 31.01 10
4th Sep 2025 (Thu) 34.23 34.23 33.69 33.00 227
3rd Sep 2025 (Wed) 32.51 32.51 32.00 32.3952 348
2nd Sep 2025 (Tue) 28.31 32.00 28.31 32.00 440
1st Sep 2025 (Mon) 28.31 28.31 28.00 30.70 1,096
29th Aug 2025 (Fri) 28.31 28.31 28.00 30.70 1,096
28th Aug 2025 (Thu) 29.62 29.62 29.62 29.60 208
27th Aug 2025 (Wed) 29.01 30.08 29.01 30.08 826
26th Aug 2025 (Tue) 29.92 29.92 28.25 28.25 224
25th Aug 2025 (Mon) 29.92 34.00 29.92 27.37 1,528
22nd Aug 2025 (Fri) 25.67 25.76 25.67 25.75 616
See more Alpha Technolog price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered