| Price | $18.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.21 -6.05% |
| Buy | $21.91 |
| Sell | $17.38 |
| Last Trade: | Buy 1.00 at $18.60 |
| Day's Volume: | 517 |
| Last Close: | $19.49 |
| Open: | $20.03 |
| ISIN: | VGG0232G1155 |
| Day's Range | $18.11 - $20.03 |
| 52wk Range: | $10.05 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.95666 |
| Shares in Issue: | N/A |
Alpha Technolog (ATGL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.60 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 9 | $19.35 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 41 | $19.35 | Automatic Execution |
10:51:45 - 06-Feb-26 |
