Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Technolog (ATGL.US) Share Price

Price $21.75 on 21-07-2025 at 15:45:46
Change $-0.93 -4.28%
Buy $22.60
Sell $21.75
Buy / Sell ATGL Shares
Last Trade: Buy 31.00 at $21.81
Day's Volume: 92
Last Close: $21.74
Open: $21.96
ISIN: VGG0232G1155
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $28.49
Market Capitalisation: $N/A
VWAP: $22.08826
Shares in Issue: N/A

Alpha Technolog (ATGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $21.81 Automatic Execution
10:53:32 - 21-Jul-25
Buy* 1 $22.50 Automatic Execution
10:46:19 - 21-Jul-25
See more Alpha Technolog trades

Alpha Technolog (ATGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.96 21.96 21.74 21.74 11
17th Jul 2025 (Thu) 21.96 22.6842 21.96 22.6842 513
16th Jul 2025 (Wed) 21.96 22.50 21.95 22.50 208
15th Jul 2025 (Tue) 22.16 23.5311 22.16 23.5311 95
14th Jul 2025 (Mon) 22.16 22.16 22.00 22.00 88
11th Jul 2025 (Fri) 22.16 22.16 21.55 21.55 146
10th Jul 2025 (Thu) 22.16 23.90 22.16 23.90 202
9th Jul 2025 (Wed) 22.16 22.16 22.16 22.16 446
8th Jul 2025 (Tue) 20.60 20.69 20.60 20.69 111
7th Jul 2025 (Mon) 20.60 20.60 20.60 21.90 304
4th Jul 2025 (Fri) 21.40 22.22 21.40 22.22 450
3rd Jul 2025 (Thu) 21.40 22.22 21.40 22.22 450
2nd Jul 2025 (Wed) 21.40 21.40 21.40 20.49 1,108
1st Jul 2025 (Tue) 20.60 20.60 20.60 20.60 182
30th Jun 2025 (Mon) 20.60 20.60 20.15 20.15 43
27th Jun 2025 (Fri) 20.60 21.00 20.60 21.00 166
26th Jun 2025 (Thu) 20.60 20.60 20.60 20.81 552
25th Jun 2025 (Wed) 24.73 24.73 21.00 21.00 291
24th Jun 2025 (Tue) 24.73 24.73 23.99 23.99 58
23rd Jun 2025 (Mon) 24.73 25.10 24.73 25.10 51
See more Alpha Technolog price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered