Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Technolog (ATGL.US) Share Price

Price $15.75 on 03-04-2026 at 22:47:26
Change $0.78 5.1%
Buy $20.75
Sell $14.76
Last Trade: -
Day's Volume: 7
Last Close: $15.30
Open: $15.00
ISIN: VGG0232G1155
Day's Range $0.00 - $0.00
52wk Range: $12.60 - $50.00
Market Capitalisation: $N/A
VWAP: $15.75
Shares in Issue: N/A

Alpha Technolog (ATGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Technolog trades

Alpha Technolog (ATGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.00 15.30 15.00 15.30 7
2nd Apr 2026 (Thu) 15.00 15.30 15.00 15.30 7
1st Apr 2026 (Wed) 15.00 15.70 15.00 15.70 0
31st Mar 2026 (Tue) 15.00 15.00 14.97 14.97 6
30th Mar 2026 (Mon) 15.00 15.00 15.00 15.00 286
27th Mar 2026 (Fri) 16.81 16.81 15.7908 15.7908 52
26th Mar 2026 (Thu) 16.81 16.81 16.60 16.60 0
25th Mar 2026 (Wed) 16.81 17.01 16.81 17.01 1
24th Mar 2026 (Tue) 16.81 17.54 16.81 17.54 17
23rd Mar 2026 (Mon) 16.81 17.10 16.81 17.10 169
20th Mar 2026 (Fri) 16.81 17.30 16.81 17.30 86
19th Mar 2026 (Thu) 16.81 17.80 16.81 17.80 90
18th Mar 2026 (Wed) 16.81 18.80 16.81 18.80 12
17th Mar 2026 (Tue) 16.81 17.40 16.81 17.40 4
16th Mar 2026 (Mon) 16.81 19.48 16.81 19.49 565
13th Mar 2026 (Fri) 18.91 18.91 18.00 16.60 450
12th Mar 2026 (Thu) 17.75 17.75 16.00 16.00 0
11th Mar 2026 (Wed) 17.75 17.75 16.33 16.33 0
10th Mar 2026 (Tue) 17.75 17.75 16.60 16.60 56
9th Mar 2026 (Mon) 17.75 17.75 16.52 16.52 4
6th Mar 2026 (Fri) 17.75 17.75 17.30 17.30 8
5th Mar 2026 (Thu) 17.75 17.75 16.94 16.94 0
See more Alpha Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered