Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger 35 Etf (ATFV.US) Share Price

Price $39.50 on 21-05-2026 at 21:20:03
Change $0.88 2.28%
Buy $72.03
Sell $30.07
Last Trade: Sell 100.00 at $38.91
Day's Volume: 300
Last Close: $39.57
Open: $38.91
ISIN: US0155642061
Day's Range $38.91 - $39.50
52wk Range: $26.15 - $39.65
Market Capitalisation: $N/A
VWAP: $39.35139
Shares in Issue: N/A

Alger 35 Etf (ATFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.91 Automatic Execution
10:21:07 - 21-May-26
See more Alger 35 Etf trades

Alger 35 Etf (ATFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.42 38.615 38.42 38.615 37
19th May 2026 (Tue) 38.42 38.42 37.8196 37.8196 33
18th May 2026 (Mon) 38.42 38.42 37.82 38.2955 4,374
15th May 2026 (Fri) 38.06 38.8288 38.06 38.8288 0
14th May 2026 (Thu) 38.06 39.4996 38.06 39.4996 2
13th May 2026 (Wed) 38.06 38.06 38.06 38.935 25
12th May 2026 (Tue) 38.07 38.37 37.79 38.08 103
11th May 2026 (Mon) 38.62 38.62 38.62 38.4859 1,756
8th May 2026 (Fri) 38.11 38.13 38.04 38.06 819
7th May 2026 (Thu) 38.73 38.73 38.16 38.35 913
6th May 2026 (Wed) 37.93 38.64 37.92 38.705 3,220
5th May 2026 (Tue) 37.84 37.98 37.67 37.69 3,699
4th May 2026 (Mon) 37.58 37.58 37.32 37.48 836
1st May 2026 (Fri) 36.90 37.18 36.89 37.11 4,952
30th Apr 2026 (Thu) 35.95 36.45 35.75 36.47 447
29th Apr 2026 (Wed) 36.19 36.19 36.03 36.09 413
28th Apr 2026 (Tue) 36.08 36.09 36.04 36.0401 500
27th Apr 2026 (Mon) 36.51 36.76 36.51 36.6598 672
24th Apr 2026 (Fri) 36.40 36.79 36.40 36.6819 1,439
23rd Apr 2026 (Thu) 36.34 36.50 35.82 36.20 2,055
22nd Apr 2026 (Wed) 36.51 36.67 36.45 36.68 447
21st Apr 2026 (Tue) 36.33 36.33 36.27 36.24 2
See more Alger 35 Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered