Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger 35 Etf (ATFV.US) Share Price

Price $40.3561 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $41.00
Sell $36.60
Last Trade: -
Day's Volume: 0
Last Close: $40.3561
Open: $40.41
ISIN: US0155642061
Day's Range $0.00 - $0.00
52wk Range: $29.7301 - $42.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger 35 Etf (ATFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger 35 Etf trades

Alger 35 Etf (ATFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.41 40.55 40.24 40.3561 497
25th Sep 2026 (Fri) 41.00 41.00 40.92 40.8611 423
24th Sep 2026 (Thu) 41.02 41.02 41.02 41.0344 900
23rd Sep 2026 (Wed) 41.00 41.00 40.81 40.81 338
22nd Sep 2026 (Tue) 40.44 41.19 40.44 41.19 0
21st Sep 2026 (Mon) 40.44 40.44 40.44 40.96 0
18th Sep 2026 (Fri) 39.91 39.94 39.91 39.93 719
17th Sep 2026 (Thu) 39.27 39.69 39.27 39.69 6
16th Sep 2026 (Wed) 39.27 39.41 38.78 38.98 200
15th Sep 2026 (Tue) 39.01 39.01 38.78 38.78 0
14th Sep 2026 (Mon) 39.01 39.01 39.01 39.0102 181
11th Sep 2026 (Fri) 39.48 39.56 39.48 39.56 10
10th Sep 2026 (Thu) 39.48 39.48 39.48 39.4043 137
9th Sep 2026 (Wed) 40.28 40.28 40.14 40.0755 202
8th Sep 2026 (Tue) 40.52 40.52 40.52 40.2808 373
7th Sep 2026 (Mon) 40.09 40.09 40.09 40.1106 0
4th Sep 2026 (Fri) 40.09 40.09 40.09 40.1106 0
3rd Sep 2026 (Thu) 39.85 39.86 39.70 39.8265 657
2nd Sep 2026 (Wed) 39.00 39.00 39.00 39.1383 641
1st Sep 2026 (Tue) 39.43 39.43 39.129 39.129 0
31st Aug 2026 (Mon) 39.43 39.48 39.32 39.541 1,151
See more Alger 35 Etf price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered