| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.41 | 40.55 | 40.24 | 40.3561 | 497 |
| 25th Sep 2026 (Fri) | 41.00 | 41.00 | 40.92 | 40.8611 | 423 |
| 24th Sep 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.0344 | 900 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 40.81 | 40.81 | 338 |
| 22nd Sep 2026 (Tue) | 40.44 | 41.19 | 40.44 | 41.19 | 0 |
| 21st Sep 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.96 | 0 |
| 18th Sep 2026 (Fri) | 39.91 | 39.94 | 39.91 | 39.93 | 719 |
| 17th Sep 2026 (Thu) | 39.27 | 39.69 | 39.27 | 39.69 | 6 |
| 16th Sep 2026 (Wed) | 39.27 | 39.41 | 38.78 | 38.98 | 200 |
| 15th Sep 2026 (Tue) | 39.01 | 39.01 | 38.78 | 38.78 | 0 |
| 14th Sep 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.0102 | 181 |
| 11th Sep 2026 (Fri) | 39.48 | 39.56 | 39.48 | 39.56 | 10 |
| 10th Sep 2026 (Thu) | 39.48 | 39.48 | 39.48 | 39.4043 | 137 |
| 9th Sep 2026 (Wed) | 40.28 | 40.28 | 40.14 | 40.0755 | 202 |
| 8th Sep 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.2808 | 373 |
| 7th Sep 2026 (Mon) | 40.09 | 40.09 | 40.09 | 40.1106 | 0 |
| 4th Sep 2026 (Fri) | 40.09 | 40.09 | 40.09 | 40.1106 | 0 |
| 3rd Sep 2026 (Thu) | 39.85 | 39.86 | 39.70 | 39.8265 | 657 |
| 2nd Sep 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.1383 | 641 |
| 1st Sep 2026 (Tue) | 39.43 | 39.43 | 39.129 | 39.129 | 0 |
| 31st Aug 2026 (Mon) | 39.43 | 39.48 | 39.32 | 39.541 | 1,151 |
| 28th Aug 2026 (Fri) | 40.13 | 40.13 | 40.13 | 39.6832 | 0 |
| 27th Aug 2026 (Thu) | 40.04 | 40.04 | 40.04 | 40.13 | 0 |
| 26th Aug 2026 (Wed) | 39.30 | 39.3403 | 39.30 | 39.3403 | 0 |
| 25th Aug 2026 (Tue) | 39.30 | 39.39 | 39.30 | 39.4459 | 342 |
| 24th Aug 2026 (Mon) | 39.46 | 39.46 | 38.8407 | 38.8407 | 0 |
| 21st Aug 2026 (Fri) | 39.46 | 39.46 | 39.46 | 39.47 | 500 |
| 20th Aug 2026 (Thu) | 39.53 | 39.53 | 39.2431 | 39.2431 | 0 |
| 19th Aug 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.5489 | 601 |
| 18th Aug 2026 (Tue) | 40.55 | 40.55 | 40.50 | 40.063 | 0 |
| 17th Aug 2026 (Mon) | 41.15 | 41.15 | 41.15 | 40.9579 | 161 |
| 14th Aug 2026 (Fri) | 41.21 | 41.21 | 41.11 | 41.2199 | 105 |
| 13th Aug 2026 (Thu) | 39.66 | 40.975 | 39.66 | 40.975 | 8 |
| 12th Aug 2026 (Wed) | 39.66 | 40.7312 | 39.66 | 40.7312 | 81 |
| 11th Aug 2026 (Tue) | 39.66 | 39.66 | 39.6228 | 39.6228 | 0 |
| 10th Aug 2026 (Mon) | 39.66 | 39.80 | 39.56 | 39.574 | 620 |
| 7th Aug 2026 (Fri) | 39.68 | 39.68 | 39.42 | 39.6598 | 752 |
| 6th Aug 2026 (Thu) | 38.65 | 39.00 | 38.65 | 38.82 | 2,013 |
| 5th Aug 2026 (Wed) | 40.60 | 40.60 | 39.43 | 39.43 | 310 |
| 4th Aug 2026 (Tue) | 39.84 | 40.28 | 39.84 | 40.28 | 514 |
| 3rd Aug 2026 (Mon) | 39.51 | 39.51 | 39.51 | 39.499 | 81 |
| 31st Jul 2026 (Fri) | 38.27 | 38.36 | 38.26 | 38.36 | 1,171 |
| 30th Jul 2026 (Thu) | 36.55 | 37.36 | 36.55 | 37.36 | 758 |
| 29th Jul 2026 (Wed) | 35.51 | 36.03 | 35.21 | 35.41 | 2,075 |