| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.83 | 39.9977 | 38.83 | 39.9977 | 275 |
| 9th Jul 2026 (Thu) | 38.83 | 39.7093 | 38.83 | 39.7093 | 0 |
| 8th Jul 2026 (Wed) | 38.83 | 39.095 | 38.83 | 38.92 | 668 |
| 7th Jul 2026 (Tue) | 38.92 | 38.94 | 38.92 | 38.94 | 500 |
| 6th Jul 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.99 | 1 |
| 3rd Jul 2026 (Fri) | 39.55 | 39.55 | 39.50 | 39.50 | 0 |
| 2nd Jul 2026 (Thu) | 39.55 | 39.55 | 38.95 | 39.50 | 454 |
| 1st Jul 2026 (Wed) | 40.39 | 40.49 | 40.13 | 40.00 | 1,590 |
| 30th Jun 2026 (Tue) | 41.21 | 41.42 | 41.11 | 41.42 | 1,075 |
| 29th Jun 2026 (Mon) | 40.26 | 40.74 | 40.26 | 40.74 | 3,214 |
| 26th Jun 2026 (Fri) | 39.11 | 39.22 | 39.01 | 39.0266 | 337 |
| 25th Jun 2026 (Thu) | 39.63 | 39.63 | 39.63 | 39.64 | 327 |
| 24th Jun 2026 (Wed) | 39.90 | 39.90 | 39.02 | 39.74 | 0 |
| 23rd Jun 2026 (Tue) | 41.57 | 41.57 | 39.8646 | 39.8646 | 9 |
| 22nd Jun 2026 (Mon) | 41.57 | 41.57 | 40.8396 | 40.8396 | 186 |
| 19th Jun 2026 (Fri) | 41.57 | 41.76 | 41.57 | 41.61 | 692 |
| 18th Jun 2026 (Thu) | 41.57 | 41.76 | 41.57 | 41.61 | 692 |
| 17th Jun 2026 (Wed) | 41.44 | 41.91 | 40.66 | 40.8452 | 3,646 |
| 16th Jun 2026 (Tue) | 41.85 | 41.85 | 40.99 | 40.88 | 839 |
| 15th Jun 2026 (Mon) | 40.82 | 41.12 | 40.71 | 41.12 | 315 |
| 12th Jun 2026 (Fri) | 39.59 | 39.59 | 38.82 | 38.95 | 397 |
| 11th Jun 2026 (Thu) | 37.75 | 37.81 | 37.74 | 38.6438 | 400 |
| 10th Jun 2026 (Wed) | 38.68 | 38.68 | 37.90 | 37.7391 | 200 |
| 9th Jun 2026 (Tue) | 38.73 | 38.73 | 37.37 | 38.7155 | 9 |
| 8th Jun 2026 (Mon) | 39.55 | 39.55 | 39.55 | 39.05 | 525 |
| 5th Jun 2026 (Fri) | 40.00 | 40.23 | 39.07 | 39.3237 | 797 |
| 4th Jun 2026 (Thu) | 40.91 | 41.52 | 40.91 | 41.44 | 3,841 |
| 3rd Jun 2026 (Wed) | 40.90 | 40.90 | 40.57 | 40.61 | 5,213 |
| 2nd Jun 2026 (Tue) | 41.51 | 41.51 | 41.27 | 41.44 | 2,346 |
| 1st Jun 2026 (Mon) | 41.00 | 41.865 | 41.00 | 41.745 | 2,807 |
| 29th May 2026 (Fri) | 40.44 | 40.62 | 40.22 | 40.2039 | 2,311 |
| 28th May 2026 (Thu) | 40.61 | 40.61 | 40.58 | 40.38 | 403 |
| 27th May 2026 (Wed) | 39.64 | 39.64 | 39.40 | 39.725 | 3,289 |
| 26th May 2026 (Tue) | 40.18 | 40.18 | 39.74 | 39.66 | 200 |
| 25th May 2026 (Mon) | 39.70 | 39.705 | 39.37 | 39.1936 | 2,301 |
| 22nd May 2026 (Fri) | 39.70 | 39.705 | 39.37 | 39.1936 | 2,301 |
| 21st May 2026 (Thu) | 38.91 | 39.50 | 38.91 | 39.57 | 300 |
| 20th May 2026 (Wed) | 38.42 | 38.615 | 38.42 | 38.615 | 37 |
| 19th May 2026 (Tue) | 38.42 | 38.42 | 37.8196 | 37.8196 | 33 |
| 18th May 2026 (Mon) | 38.42 | 38.42 | 37.82 | 38.2955 | 4,374 |
| 15th May 2026 (Fri) | 38.06 | 38.8288 | 38.06 | 38.8288 | 0 |
| 14th May 2026 (Thu) | 38.06 | 39.4996 | 38.06 | 39.4996 | 2 |
| 13th May 2026 (Wed) | 38.06 | 38.06 | 38.06 | 38.935 | 25 |
| 12th May 2026 (Tue) | 38.07 | 38.37 | 37.79 | 38.08 | 103 |
| 11th May 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.4859 | 1,756 |