| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.42 | 38.615 | 38.42 | 38.615 | 37 |
| 19th May 2026 (Tue) | 38.42 | 38.42 | 37.8196 | 37.8196 | 33 |
| 18th May 2026 (Mon) | 38.42 | 38.42 | 37.82 | 38.2955 | 4,374 |
| 15th May 2026 (Fri) | 38.06 | 38.8288 | 38.06 | 38.8288 | 0 |
| 14th May 2026 (Thu) | 38.06 | 39.4996 | 38.06 | 39.4996 | 2 |
| 13th May 2026 (Wed) | 38.06 | 38.06 | 38.06 | 38.935 | 25 |
| 12th May 2026 (Tue) | 38.07 | 38.37 | 37.79 | 38.08 | 103 |
| 11th May 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.4859 | 1,756 |
| 8th May 2026 (Fri) | 38.11 | 38.13 | 38.04 | 38.06 | 819 |
| 7th May 2026 (Thu) | 38.73 | 38.73 | 38.16 | 38.35 | 913 |
| 6th May 2026 (Wed) | 37.93 | 38.64 | 37.92 | 38.705 | 3,220 |
| 5th May 2026 (Tue) | 37.84 | 37.98 | 37.67 | 37.69 | 3,699 |
| 4th May 2026 (Mon) | 37.58 | 37.58 | 37.32 | 37.48 | 836 |
| 1st May 2026 (Fri) | 36.90 | 37.18 | 36.89 | 37.11 | 4,952 |
| 30th Apr 2026 (Thu) | 35.95 | 36.45 | 35.75 | 36.47 | 447 |
| 29th Apr 2026 (Wed) | 36.19 | 36.19 | 36.03 | 36.09 | 413 |
| 28th Apr 2026 (Tue) | 36.08 | 36.09 | 36.04 | 36.0401 | 500 |
| 27th Apr 2026 (Mon) | 36.51 | 36.76 | 36.51 | 36.6598 | 672 |
| 24th Apr 2026 (Fri) | 36.40 | 36.79 | 36.40 | 36.6819 | 1,439 |
| 23rd Apr 2026 (Thu) | 36.34 | 36.50 | 35.82 | 36.20 | 2,055 |
| 22nd Apr 2026 (Wed) | 36.51 | 36.67 | 36.45 | 36.68 | 447 |
| 21st Apr 2026 (Tue) | 36.33 | 36.33 | 36.27 | 36.24 | 2 |
| 20th Apr 2026 (Mon) | 36.09 | 36.30 | 36.09 | 36.44 | 1,250 |
| 17th Apr 2026 (Fri) | 36.53 | 36.54 | 36.48 | 36.58 | 668 |
| 16th Apr 2026 (Thu) | 36.27 | 36.27 | 35.98 | 36.17 | 852 |
| 15th Apr 2026 (Wed) | 35.83 | 36.05 | 35.78 | 36.11 | 1,853 |
| 14th Apr 2026 (Tue) | 35.38 | 35.82 | 35.38 | 35.94 | 3,557 |
| 13th Apr 2026 (Mon) | 34.49 | 34.72 | 34.49 | 34.63 | 800 |
| 10th Apr 2026 (Fri) | 33.99 | 34.10 | 33.95 | 34.07 | 956 |
| 9th Apr 2026 (Thu) | 33.07 | 33.59 | 33.07 | 33.6253 | 650 |
| 8th Apr 2026 (Wed) | 33.21 | 33.45 | 33.16 | 33.28 | 783 |
| 7th Apr 2026 (Tue) | 31.86 | 32.47 | 31.86 | 32.465 | 1,100 |
| 6th Apr 2026 (Mon) | 32.14 | 32.37 | 32.05 | 32.37 | 2,012 |
| 3rd Apr 2026 (Fri) | 31.50 | 31.87 | 31.50 | 31.93 | 600 |
| 2nd Apr 2026 (Thu) | 31.50 | 31.87 | 31.50 | 31.93 | 600 |
| 1st Apr 2026 (Wed) | 31.96 | 31.96 | 31.60 | 31.649 | 431 |
| 31st Mar 2026 (Tue) | 30.78 | 31.40 | 30.78 | 31.37 | 1,746 |
| 30th Mar 2026 (Mon) | 30.28 | 30.28 | 29.78 | 29.9331 | 387 |
| 27th Mar 2026 (Fri) | 30.81 | 30.81 | 30.39 | 30.37 | 782 |
| 26th Mar 2026 (Thu) | 31.64 | 31.64 | 31.15 | 31.10 | 1,081 |
| 25th Mar 2026 (Wed) | 32.44 | 32.44 | 32.18 | 32.2777 | 600 |
| 24th Mar 2026 (Tue) | 31.83 | 32.11 | 31.83 | 32.01 | 882 |
| 23rd Mar 2026 (Mon) | 32.26 | 32.75 | 32.25 | 32.40 | 598 |