Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger 35 Etf (ATFV.US) Share Price

Price $35.5438 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $44.40
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $35.5438
Open: $35.28
ISIN: US0155642061
Day's Range $0.00 - $0.00
52wk Range: $26.15 - $36.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alger 35 Etf (ATFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger 35 Etf trades

Alger 35 Etf (ATFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.28 35.52 35.15 35.5438 1,624
18th Sep 2025 (Thu) 35.34 35.37 35.21 35.23 5,958
17th Sep 2025 (Wed) 34.41 34.66 34.41 34.68 836
16th Sep 2025 (Tue) 34.60 34.67 34.50 34.665 1,481
15th Sep 2025 (Mon) 34.49 34.65 34.47 34.63 1,763
12th Sep 2025 (Fri) 34.18 34.26 34.15 34.2399 2,022
11th Sep 2025 (Thu) 34.29 34.39 34.21 34.1976 4,659
10th Sep 2025 (Wed) 35.07 35.07 34.25 34.3286 3,200
9th Sep 2025 (Tue) 33.75 34.03 33.70 34.1028 502
8th Sep 2025 (Mon) 33.35 33.35 33.25 33.39 1,932
5th Sep 2025 (Fri) 32.30 32.63 32.16 32.6376 330
4th Sep 2025 (Thu) 32.60 32.66 32.60 32.63 500
3rd Sep 2025 (Wed) 32.28 32.31 32.07 32.1514 15,314
2nd Sep 2025 (Tue) 31.84 31.84 31.56 31.9262 985
1st Sep 2025 (Mon) 32.10 32.10 32.06 32.1439 1,385
29th Aug 2025 (Fri) 32.10 32.10 32.06 32.1439 1,385
28th Aug 2025 (Thu) 32.63 32.80 32.63 32.7302 851
27th Aug 2025 (Wed) 32.16 32.16 32.16 32.2508 153
26th Aug 2025 (Tue) 32.07 32.07 32.07 32.157 117
25th Aug 2025 (Mon) 31.91 31.98 31.87 31.8351 1,232
22nd Aug 2025 (Fri) 31.85 31.85 31.68 31.77 847
See more Alger 35 Etf price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered