Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger 35 Etf (ATFV.US) Share Price

Price $31.85 on 03-04-2026 at 22:47:26
Change $0.20 0.63%
Buy $35.50
Sell $24.70
Last Trade: -
Day's Volume: 600
Last Close: $31.93
Open: $31.50
ISIN: US0155642061
Day's Range $31.50 - $31.87
52wk Range: $19.83 - $36.68
Market Capitalisation: $N/A
VWAP: $31.73845
Shares in Issue: N/A

Alger 35 Etf (ATFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alger 35 Etf trades

Alger 35 Etf (ATFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.50 31.87 31.50 31.93 600
2nd Apr 2026 (Thu) 31.50 31.87 31.50 31.93 600
1st Apr 2026 (Wed) 31.96 31.96 31.60 31.649 431
31st Mar 2026 (Tue) 30.78 31.40 30.78 31.37 1,746
30th Mar 2026 (Mon) 30.28 30.28 29.78 29.9331 387
27th Mar 2026 (Fri) 30.81 30.81 30.39 30.37 782
26th Mar 2026 (Thu) 31.64 31.64 31.15 31.10 1,081
25th Mar 2026 (Wed) 32.44 32.44 32.18 32.2777 600
24th Mar 2026 (Tue) 31.83 32.11 31.83 32.01 882
23rd Mar 2026 (Mon) 32.26 32.75 32.25 32.40 598
20th Mar 2026 (Fri) 32.17 32.17 31.70 31.89 1,532
19th Mar 2026 (Thu) 32.48 32.75 32.48 32.75 100
18th Mar 2026 (Wed) 32.98 33.08 32.98 32.70 969
17th Mar 2026 (Tue) 33.22 33.22 32.96 33.07 2,449
16th Mar 2026 (Mon) 33.17 33.29 33.01 33.16 1,470
13th Mar 2026 (Fri) 32.76 32.76 32.19 32.37 3,220
12th Mar 2026 (Thu) 32.36 32.36 32.36 32.36 116
11th Mar 2026 (Wed) 33.31 33.31 33.30 33.1982 191
10th Mar 2026 (Tue) 33.01 33.01 32.94 32.94 242
9th Mar 2026 (Mon) 32.92 33.01 32.88 33.01 433
6th Mar 2026 (Fri) 32.60 32.71 32.43 32.45 200
See more Alger 35 Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered