Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alger 35 Etf (ATFV.US) Share Price

Price $30.43 on 21-07-2025 at 15:55:55
Change $0.28 0.93%
Buy $30.38
Sell $30.31
Buy / Sell ATFV Shares
Last Trade: Sell 100.00 at $30.43
Day's Volume: 600
Last Close: $30.1464
Open: $30.44
ISIN: US0155642061
Day's Range $30.43 - $30.44
52wk Range: $26.15 - $30.44
Market Capitalisation: $N/A
VWAP: $30.43833
Shares in Issue: N/A

Alger 35 Etf (ATFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.43 Automatic Execution
11:50:26 - 21-Jul-25
See more Alger 35 Etf trades

Alger 35 Etf (ATFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.10 30.15 30.10 30.1464 314
17th Jul 2025 (Thu) 29.69 29.69 29.69 29.7944 208
16th Jul 2025 (Wed) 29.18 29.18 29.18 29.4389 2
15th Jul 2025 (Tue) 29.50 29.52 29.44 29.44 771
14th Jul 2025 (Mon) 29.16 29.27 29.16 29.2664 100
11th Jul 2025 (Fri) 28.94 28.96 28.94 28.906 839
10th Jul 2025 (Thu) 29.09 29.09 28.70 28.8758 603
9th Jul 2025 (Wed) 29.06 29.11 29.06 29.1037 118
8th Jul 2025 (Tue) 28.93 28.93 28.79 28.8225 1,029
7th Jul 2025 (Mon) 28.95 29.03 28.95 29.0037 508
4th Jul 2025 (Fri) 28.93 28.93 28.93 29.0202 226
3rd Jul 2025 (Thu) 28.93 28.93 28.93 29.0202 226
2nd Jul 2025 (Wed) 28.81 28.81 28.63 28.6748 806
1st Jul 2025 (Tue) 29.20 29.20 28.56 28.5722 300
30th Jun 2025 (Mon) 29.30 29.48 29.30 29.525 1,953
27th Jun 2025 (Fri) 29.28 29.31 29.21 29.34 329
26th Jun 2025 (Thu) 28.98 29.11 28.98 29.16 398
25th Jun 2025 (Wed) 28.74 28.74 28.57 28.4961 641
24th Jun 2025 (Tue) 28.68 28.70 28.68 28.565 600
23rd Jun 2025 (Mon) 27.57 27.57 27.50 27.9391 100
See more Alger 35 Etf price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered