| Price | $34.21 on 15-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.35 -1.02% |
| Buy | $36.75 |
| Sell | $32.38 |
| Last Trade: | Sell 400.00 at $34.21 |
| Day's Volume: | 1,529 |
| Last Close: | $34.21 |
| Open: | $34.48 |
| ISIN: | US0155642061 |
| Day's Range | $34.13 - $34.48 |
| 52wk Range: | $26.15 - $36.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.22267 |
| Shares in Issue: | N/A |
Alger 35 Etf (ATFV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $34.21 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 300 | $34.19 | Automatic Execution |
14:51:03 - 15-Dec-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
13:24:54 - 15-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Buy* | 39 | $34.145 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 2 | $34.145 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Sell* | 5 | $34.23 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 105 | $34.48 | Automatic Execution |
09:30:10 - 15-Dec-25 |
