Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix Inc (ATEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $28.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 3 $28.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 2 $28.29 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 200 $28.28 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 99 $28.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 15 $28.295 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 20 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 10 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 42 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 15 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 6 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 2 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $28.30 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $28.30 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2 $28.30 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 12 $28.31 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 2 $28.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $28.31 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 6 $28.31 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 14 $28.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 5 $28.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $28.21 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 8 $28.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $28.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 92 $28.22 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $28.29 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 14 $28.36 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 14 $28.36 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 7 $28.36 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 7 $28.36 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 9 $28.36 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $28.295 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 33 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 17 $28.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 30 $28.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 80 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 80 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $28.28 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 45 $28.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.325 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.335 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $28.315 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $28.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $28.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 700 $28.32 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.31 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $28.30 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $28.20 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 1 $28.24 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 23 $28.27 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $28.27 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $28.27 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $28.27 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 18 $28.27 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $28.32 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 30 $28.29 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 45 $28.29 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 50 $28.315 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 25 $28.28 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 75 $28.28 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 25 $28.27 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $28.23 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 2 $28.18 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 50 $28.18 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $28.12 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $28.12 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 69 $28.14 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $28.14 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 1 $28.20 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 4 $28.21 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 50 $28.235 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 5 $28.28 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 11 $28.28 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 7 $28.28 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 30 $28.33 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 8 $28.28 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 11 $28.26 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $28.24 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $28.235 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 50 $28.24 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 7 $28.22 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 4 $28.22 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 50 $28.245 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $28.26 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 1 $28.26 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 5 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 4 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $28.28 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 5 $28.24 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 67 $28.25 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 26 $28.25 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 7 $28.25 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 50 $28.29 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 20 $28.34 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 30 $28.25 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 18 $28.25 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 3 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 5 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 18 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 30 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 6 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 18 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 12 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 70 $28.25 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 95 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.16 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 12 $28.11 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 5 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 82 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 18 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 70 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 30 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 34 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.18 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $28.21 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $28.19 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 82 $28.36 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 18 $28.33 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 37 $28.34 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 36 $28.33 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 1 $28.33 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $28.32 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $28.32 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 15 $28.30 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 9 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 5 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 10 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $28.29 Automatic Execution
 14:15:40 - 06-Feb-26
Buy* 100 $28.28 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 1 $28.25 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 4 $28.26 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 2 $28.28 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 2 $28.29 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 1 $28.30 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 50 $28.385 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 4 $28.335 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 70 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.38 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.38 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.37 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $28.37 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.37 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 25 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 25 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 28 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 11 $28.41 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 16 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 37 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 47 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 153 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 26 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 2 $28.40 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.37 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 1 $28.35 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 40 $28.34 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 82 $28.34 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 18 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.325 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 10 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 45 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.325 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 45 $28.32 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.34 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.325 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 30 $28.33 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $28.325 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 30 $28.32 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 60 $28.26 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 200 $28.35 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 200 $28.35 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 6 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 7 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 2 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 60 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 3 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $28.41 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $28.36 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 1 $28.49 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1 $28.49 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 27 $28.47 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 27 $28.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 68 $28.49 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 67 $28.46 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 33 $28.47 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 68 $28.46 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 32 $28.47 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 100 $28.51 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 3 $28.50 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 16 $28.43 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 11 $28.39 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 5 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 6 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 20 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 128 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 72 $28.35 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 50 $28.38 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 50 $28.39 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $28.37 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 2 $28.38 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 26 $28.38 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 3 $28.40 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 7 $28.45 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 84 $28.37 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 51 $28.37 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 190 $28.37 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 10 $28.37 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 16 $28.38 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 20 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 25 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:22:14 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 5 $28.49 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 1 $28.47 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 2 $28.47 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 5 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 5 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 7 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 5 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 5 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 30 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 22 $28.55 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 45 $28.565 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 30 $28.565 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 50 $28.44 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $28.37 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 25 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 5 $28.385 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 50 $28.48 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 4 $28.49 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 95 $28.49 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $28.49 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 5 $28.50 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $28.28 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 5 $28.32 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 5 $28.32 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 5 $28.32 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 90 $28.385 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 50 $28.385 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 81 $28.405 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 5 $28.405 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 14 $28.40 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 100 $28.31 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 6 $28.41 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 4 $28.41 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 37 $28.46 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 29 $28.47 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 95 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 90 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 10 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 90 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 10:28:46 - 06-Feb-26
Sell* 8 $26.57 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 2 $26.56 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 5 $26.65 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 5 $26.65 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 7 $26.65 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 5 $26.65 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $26.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $26.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $26.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $26.63 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53