Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anterix (ATEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $21.45 Automatic Execution
 13:51:29 - 16-Dec-25
Sell* 5 $21.45 Automatic Execution
 13:50:01 - 16-Dec-25
Sell* 32 $21.45 Automatic Execution
 13:49:59 - 16-Dec-25
Sell* 30 $21.45 Automatic Execution
 13:49:38 - 16-Dec-25
Sell* 9 $21.46 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 7 $21.46 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 7 $21.46 Automatic Execution
 13:48:26 - 16-Dec-25
Buy* 12 $21.47 Automatic Execution
 13:48:18 - 16-Dec-25
Sell* 1 $21.42 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 48 $21.42 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 2 $21.42 Automatic Execution
 13:46:39 - 16-Dec-25
Sell* 4 $21.19 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 3 $21.21 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 2 $21.18 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 100 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 100 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 1 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 3 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 10 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 100 $21.16 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 1 $21.15 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 3 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 2 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 98 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 2 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 4 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 4 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 2 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 2 $21.15 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 8 $21.14 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 4 $21.14 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 4 $21.13 Automatic Execution
 13:18:08 - 16-Dec-25
Sell* 4 $21.13 Automatic Execution
 13:18:08 - 16-Dec-25
Buy* 4 $21.15 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 2 $21.14 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 4 $21.15 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 5 $21.12 Automatic Execution
 13:16:27 - 16-Dec-25
Sell* 3 $21.12 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 4 $21.14 Automatic Execution
 13:16:05 - 16-Dec-25
Buy* 1 $21.14 Automatic Execution
 13:15:54 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 6 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 3 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 2 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 100 $21.13 Automatic Execution
 13:15:48 - 16-Dec-25
Sell* 12 $21.15 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 2 $21.15 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 2 $21.15 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 14 $21.16 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 41 $21.16 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 34 $21.16 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 66 $21.16 Automatic Execution
 12:56:52 - 16-Dec-25
Sell* 100 $21.16 Automatic Execution
 12:56:52 - 16-Dec-25
Buy* 100 $21.40 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 1 $21.40 Automatic Execution
 12:22:53 - 16-Dec-25
Buy* 28 $21.40 Automatic Execution
 12:22:53 - 16-Dec-25
Sell* 1 $21.39 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 1 $21.39 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 2 $21.41 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 2 $21.39 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 4 $21.41 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 4 $21.40 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 8 $21.39 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 8 $21.39 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 4 $21.41 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 2 $21.41 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 20 $21.41 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 5 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 45 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $21.375 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 6 $21.50 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 3 $21.50 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 12 $21.50 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 4 $21.47 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 2 $21.47 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 19 $21.46 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 72 $21.46 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 28 $21.46 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 72 $21.46 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 20 $21.43 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 8 $21.43 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 128 $21.46 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 4 $21.45 Automatic Execution
 11:22:13 - 16-Dec-25
Buy* 4 $21.45 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 10 $21.50 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 3 $21.46 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 17 $21.50 Automatic Execution
 09:48:51 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
Sell* 10 $21.41 Ordinary
 09:25:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52