| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.02 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 89 | $22.02 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 24 | $22.035 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 100 | $22.035 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Sell* | 6 | $22.03 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 76 | $22.045 | Automatic Execution |
15:55:59 - 22-Jul-25 |
| Unknown* | 33 | $22.04 | Automatic Execution |
15:55:36 - 22-Jul-25 |
| Unknown* | 17 | $22.04 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Unknown* | 24 | $22.04 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 9 | $22.04 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Unknown* | 5 | $22.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 5 | $22.04 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Sell* | 5 | $22.035 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 5 | $22.035 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 51 | $22.04 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 3 | $22.02 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 52 | $22.03 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 45 | $22.04 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Unknown* | 5 | $22.045 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 5 | $22.045 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 5 | $22.045 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Unknown* | 5 | $22.045 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Buy* | 9 | $22.03 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Buy* | 5 | $22.03 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Buy* | 2 | $22.04 | Automatic Execution |
15:52:48 - 22-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Sell* | 200 | $22.02 | Automatic Execution |
15:52:20 - 22-Jul-25 |
| Unknown* | 51 | $22.03 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 23 | $22.04 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Sell* | 6 | $22.02 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Sell* | 7 | $22.03 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
15:49:21 - 22-Jul-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Sell* | 6 | $22.07 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Buy* | 12 | $22.14 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 6 | $22.14 | Automatic Execution |
15:32:17 - 22-Jul-25 |
| Buy* | 84 | $22.14 | Automatic Execution |
15:32:14 - 22-Jul-25 |
| Buy* | 12 | $22.13 | Automatic Execution |
15:31:30 - 22-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
15:31:30 - 22-Jul-25 |
| Sell* | 9 | $22.13 | Automatic Execution |
15:28:20 - 22-Jul-25 |
| Sell* | 69 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 111 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 2,151 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 7 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 95 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 7 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 169 | $22.15 | Automatic Execution |
15:28:15 - 22-Jul-25 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 15 | $22.16 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 30 | $22.16 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 12 | $22.19 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 4 | $22.20 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 20 | $22.21 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
15:24:55 - 22-Jul-25 |
| Sell* | 14 | $22.22 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 21 | $22.22 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:24:07 - 22-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:23:31 - 22-Jul-25 |
| Sell* | 16 | $22.22 | Automatic Execution |
15:23:30 - 22-Jul-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:23:23 - 22-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 9 | $22.21 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 40 | $22.21 | Automatic Execution |
15:23:17 - 22-Jul-25 |
| Buy* | 6 | $22.19 | Automatic Execution |
15:19:54 - 22-Jul-25 |
| Buy* | 4 | $22.19 | Automatic Execution |
15:19:11 - 22-Jul-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Buy* | 9 | $22.14 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Buy* | 2 | $22.13 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Sell* | 51 | $22.13 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 52 | $22.13 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 6 | $22.11 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 43 | $22.13 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 99 | $22.14 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 2 | $22.14 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:00:45 - 22-Jul-25 |
| Sell* | 6 | $22.165 | Automatic Execution |
14:57:14 - 22-Jul-25 |
| Sell* | 5 | $22.18 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 14 | $22.18 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 41 | $22.18 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 57 | $22.18 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:55:58 - 22-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:55:44 - 22-Jul-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:50:12 - 22-Jul-25 |
| Buy* | 1 | $22.23 | Automatic Execution |
14:47:14 - 22-Jul-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
14:27:26 - 22-Jul-25 |
| Sell* | 6 | $22.17 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 13 | $22.20 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 51 | $22.18 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 2 | $22.18 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
14:27:22 - 22-Jul-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
14:26:11 - 22-Jul-25 |
| Sell* | 22 | $22.23 | Automatic Execution |
14:26:11 - 22-Jul-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
14:26:11 - 22-Jul-25 |
| Buy* | 51 | $22.22 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 20 | $22.22 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Buy* | 52 | $22.22 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 5 | $22.21 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1,000 | $22.25 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 7 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 62 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 146 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 114 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 89 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 89 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 89 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 144 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 253 | $22.40 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Unknown* | 45 | $22.43 | Automatic Execution |
14:02:17 - 22-Jul-25 |
| Buy* | 3 | $22.44 | Automatic Execution |
14:01:26 - 22-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:01:25 - 22-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
14:00:53 - 22-Jul-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 98 | $22.54 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 15 | $22.58 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 15 | $22.57 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 41 | $22.57 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 59 | $22.57 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 4 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 21 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 74 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 99 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 81 | $22.56 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 19 | $22.55 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 40 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 25 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:00:15 - 22-Jul-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 3 | $22.45 | Automatic Execution |
13:57:05 - 22-Jul-25 |
| Buy* | 11 | $22.45 | Automatic Execution |
13:54:27 - 22-Jul-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:53:09 - 22-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:49:06 - 22-Jul-25 |
| Buy* | 4 | $22.47 | Automatic Execution |
13:30:38 - 22-Jul-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 40 | $22.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 3 | $22.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 22 | $22.41 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 30 | $22.41 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 19 | $22.42 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 30 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 36 | $22.42 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 52 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 45 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 51 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 5 | $22.43 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
13:20:19 - 22-Jul-25 |
| Sell* | 2 | $22.41 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 4 | $22.41 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:59:02 - 22-Jul-25 |
| Sell* | 19 | $22.40 | Automatic Execution |
12:54:56 - 22-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
12:49:56 - 22-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 4 | $22.40 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
12:29:38 - 22-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
12:29:38 - 22-Jul-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Unknown* | 2 | $22.43 | Automatic Execution |
12:19:56 - 22-Jul-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Buy* | 16 | $22.47 | Automatic Execution |
12:19:38 - 22-Jul-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 2 | $22.43 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
12:19:20 - 22-Jul-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:50:58 - 22-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Buy* | 42 | $22.50 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:50:50 - 22-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:50:35 - 22-Jul-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
11:50:35 - 22-Jul-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
11:50:20 - 22-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
11:50:05 - 22-Jul-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 18 | $22.50 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
11:49:30 - 22-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:26:21 - 22-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:25:52 - 22-Jul-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:24:35 - 22-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
11:24:35 - 22-Jul-25 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:24:35 - 22-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 51 | $22.58 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 49 | $22.58 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Sell* | 51 | $22.58 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
10:47:00 - 22-Jul-25 |
| Buy* | 25 | $22.745 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 4 | $22.72 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 21 | $22.93 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 79 | $22.86 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 21 | $22.86 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 79 | $22.67 | Automatic Execution |
09:30:01 - 22-Jul-25 |