| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 7 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 167 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 33 | $19.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 97 | $19.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 30 | $19.70 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 2 | $19.71 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 6 | $19.72 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 4 | $19.72 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 80 | $19.72 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 133 | $19.72 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 67 | $19.72 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | $19.73 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 5 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 10 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 90 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 7 | $19.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 188 | $19.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 200 | $19.67 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 50 | $19.66 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 50 | $19.66 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 25 | $19.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 40 | $19.70 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 58 | $19.70 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 10 | $19.71 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $19.715 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 9 | $19.72 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 15 | $19.71 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 25 | $19.71 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 9 | $19.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 56 | $19.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 75 | $19.64 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 4 | $19.64 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Unknown* | 13 | $19.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 11 | $19.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 9 | $19.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 15 | $19.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 89 | $19.64 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 80 | $19.65 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 15 | $19.66 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $19.73 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 24 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 50 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 23 | $19.72 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 52 | $19.73 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 22 | $19.73 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 199 | $19.73 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 39 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 31 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 15 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $19.73 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 147 | $19.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 20 | $19.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 3 | $19.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $19.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $19.70 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 8 | $19.70 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 25 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 25 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 10 | $19.71 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 6 | $19.71 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 1 | $19.71 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 7 | $19.70 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 32 | $19.70 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 8 | $19.70 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 7 | $19.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 16 | $19.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 24 | $19.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 29 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 28 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 2 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 32 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 6 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 7 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 15 | $19.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 3 | $19.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 2 | $19.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 31 | $19.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 31 | $19.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 31 | $19.62 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 16 | $19.635 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 41 | $19.635 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 16 | $19.635 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 41 | $19.635 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 20 | $19.63 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 4 | $19.63 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 14 | $19.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 14 | $19.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 2 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 2 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 2 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 22 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 3 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 18 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 182 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 74 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 34 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 29 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 26 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 41 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 43 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 70 | $19.59 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 3 | $19.58 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 5 | $19.565 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 200 | $19.54 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 9 | $19.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 32 | $19.56 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 30 | $19.57 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 22 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 56 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 22 | $19.575 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 78 | $19.575 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 161 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 9 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 11 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 7 | $19.58 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 4 | $19.58 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 2 | $19.58 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 36 | $19.58 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 39 | $19.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 48 | $19.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 13 | $19.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 20 | $19.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 33 | $19.59 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 7 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 12 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 8 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 11 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 1 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 1 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 11 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 81 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 19 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 15 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 15 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 3 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 32 | $19.62 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 9 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 6 | $19.62 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 4 | $19.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 15 | $19.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 27 | $19.67 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 27 | $19.67 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 36 | $19.67 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 10 | $19.57 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 50 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $19.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 23 | $19.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 11 | $19.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 30 | $19.56 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 17 | $19.56 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 21 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 44 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 8 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 13 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 9 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 13 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 37 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 68 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 32 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 36 | $19.56 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 1 | $19.54 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 2 | $19.62 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 29 | $19.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 23 | $19.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 13 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 5 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 4 | $19.56 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 7 | $19.56 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 11 | $19.58 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $19.59 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 6 | $19.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 32 | $19.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 6 | $19.61 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 7 | $19.61 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 50 | $19.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 50 | $19.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $19.64 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 2 | $19.63 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 4 | $19.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 75 | $19.61 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $19.53 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 3 | $19.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 4 | $19.49 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 3 | $19.50 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 10 | $19.26 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 10 | $19.02 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $19.00 | Ordinary |
04:00:00 - 06-Feb-26 |