| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 30 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 3 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 15 | $18.89 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Unknown* | 20 | $18.895 | Automatic Execution |
15:56:15 - 22-Jul-25 |
| Unknown* | 20 | $18.895 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Unknown* | 57 | $18.895 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 200 | $18.90 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:55:25 - 22-Jul-25 |
| Unknown* | 30 | $18.90 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Unknown* | 29 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 33 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 30 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Unknown* | 51 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 20 | $18.90 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Unknown* | 15 | $18.90 | Automatic Execution |
15:53:04 - 22-Jul-25 |
| Sell* | 23 | $18.90 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 72 | $18.90 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 28 | $18.90 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 20 | $18.905 | Automatic Execution |
15:52:28 - 22-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 56 | $18.90 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 80 | $18.90 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Sell* | 1 | $18.90 | Automatic Execution |
15:52:10 - 22-Jul-25 |
| Unknown* | 20 | $18.905 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 4 | $18.90 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Buy* | 45 | $18.90 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Sell* | 31 | $18.90 | Automatic Execution |
15:51:33 - 22-Jul-25 |
| Unknown* | 68 | $18.91 | Automatic Execution |
15:51:26 - 22-Jul-25 |
| Sell* | 4 | $18.90 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Sell* | 6 | $18.90 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Buy* | 67 | $18.92 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:49:55 - 22-Jul-25 |
| Buy* | 20 | $18.92 | Automatic Execution |
15:49:22 - 22-Jul-25 |
| Buy* | 80 | $18.92 | Automatic Execution |
15:48:50 - 22-Jul-25 |
| Unknown* | 75 | $18.92 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:48:13 - 22-Jul-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Buy* | 22 | $18.91 | Automatic Execution |
15:34:06 - 22-Jul-25 |
| Buy* | 20 | $18.91 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 5 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 44 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 56 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 80 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 44 | $18.90 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 165 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 196 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 172 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Buy* | 5 | $18.91 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Sell* | 53 | $18.91 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Unknown* | 49 | $18.92 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
15:29:20 - 22-Jul-25 |
| Sell* | 7 | $18.93 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 95 | $18.94 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Sell* | 16 | $18.94 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Buy* | 14 | $18.93 | Automatic Execution |
15:21:46 - 22-Jul-25 |
| Buy* | 7 | $18.92 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Buy* | 5 | $18.92 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Buy* | 78 | $18.92 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Unknown* | 1 | $18.91 | Automatic Execution |
15:20:43 - 22-Jul-25 |
| Buy* | 50 | $18.91 | Automatic Execution |
15:20:31 - 22-Jul-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:20:21 - 22-Jul-25 |
| Buy* | 61 | $18.90 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:16:24 - 22-Jul-25 |
| Unknown* | 100 | $18.895 | Automatic Execution |
15:16:15 - 22-Jul-25 |
| Buy* | 39 | $18.90 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Unknown* | 75 | $18.89 | Automatic Execution |
15:16:14 - 22-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:15:57 - 22-Jul-25 |
| Unknown* | 23 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 25 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 4 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 3 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 55 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 40 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Sell* | 14 | $18.88 | Automatic Execution |
15:03:13 - 22-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Sell* | 88 | $18.89 | Automatic Execution |
15:01:25 - 22-Jul-25 |
| Unknown* | 16 | $18.89 | Automatic Execution |
14:59:00 - 22-Jul-25 |
| Unknown* | 10 | $18.89 | Automatic Execution |
14:58:19 - 22-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 27 | $18.89 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Buy* | 187 | $18.89 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Unknown* | 7 | $18.89 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 11 | $18.88 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Unknown* | 100 | $18.89 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Sell* | 10 | $18.89 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Sell* | 5 | $18.89 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Unknown* | 4 | $18.895 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Sell* | 95 | $18.89 | Automatic Execution |
14:53:57 - 22-Jul-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
14:52:03 - 22-Jul-25 |
| Buy* | 70 | $18.89 | Automatic Execution |
14:52:03 - 22-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:51:50 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
14:51:15 - 22-Jul-25 |
| Buy* | 7 | $18.89 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 18 | $18.89 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 42 | $18.89 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 166 | $18.88 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 178 | $18.88 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 21 | $18.88 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
14:50:53 - 22-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Sell* | 9 | $18.86 | Automatic Execution |
14:47:18 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 22 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
14:47:15 - 22-Jul-25 |
| Sell* | 212 | $18.87 | Automatic Execution |
14:22:41 - 22-Jul-25 |
| Buy* | 77 | $18.87 | Automatic Execution |
14:22:24 - 22-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
14:20:52 - 22-Jul-25 |
| Buy* | 10 | $18.85 | Automatic Execution |
14:20:52 - 22-Jul-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
14:20:50 - 22-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
14:20:02 - 22-Jul-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
14:20:02 - 22-Jul-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
14:19:53 - 22-Jul-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
14:19:18 - 22-Jul-25 |
| Sell* | 5 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 48 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $18.82 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Buy* | 46 | $18.84 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Buy* | 125 | $18.84 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Buy* | 10 | $18.84 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Buy* | 25 | $18.84 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Sell* | 75 | $18.83 | Automatic Execution |
14:17:43 - 22-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 2 | $18.83 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 8 | $18.82 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 45 | $18.85 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 8 | $18.85 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 4 | $18.85 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 2 | $18.85 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 13 | $18.85 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
14:15:39 - 22-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:05:37 - 22-Jul-25 |
| Sell* | 4 | $18.86 | Automatic Execution |
14:04:51 - 22-Jul-25 |
| Sell* | 24 | $18.87 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 37 | $18.87 | Automatic Execution |
14:03:56 - 22-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
14:03:45 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:57:27 - 22-Jul-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Buy* | 4 | $18.87 | Automatic Execution |
13:56:48 - 22-Jul-25 |
| Sell* | 24 | $18.87 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 41 | $18.86 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 7 | $18.86 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 8 | $18.87 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Unknown* | 24 | $18.87 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Buy* | 36 | $18.87 | Automatic Execution |
13:55:44 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 7 | $18.87 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Buy* | 9 | $18.88 | Automatic Execution |
13:52:14 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
13:51:53 - 22-Jul-25 |
| Sell* | 50 | $18.88 | Automatic Execution |
13:49:44 - 22-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:49:44 - 22-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:49:44 - 22-Jul-25 |
| Buy* | 100 | $18.885 | Automatic Execution |
13:49:44 - 22-Jul-25 |
| Buy* | 6 | $18.89 | Automatic Execution |
13:47:33 - 22-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 21 | $18.88 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 7 | $18.88 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 37 | $18.88 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 18 | $18.88 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Sell* | 43 | $18.91 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Buy* | 61 | $18.90 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 2 | $18.90 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 39 | $18.90 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $18.90 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $18.89 | Automatic Execution |
13:28:01 - 22-Jul-25 |
| Buy* | 1 | $18.89 | Automatic Execution |
13:28:01 - 22-Jul-25 |
| Sell* | 60 | $18.88 | Automatic Execution |
13:26:45 - 22-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
13:22:52 - 22-Jul-25 |
| Buy* | 18 | $18.88 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 15 | $18.88 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
13:20:32 - 22-Jul-25 |
| Sell* | 9 | $18.86 | Automatic Execution |
13:19:00 - 22-Jul-25 |
| Sell* | 3 | $18.86 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 3 | $18.87 | Automatic Execution |
13:18:26 - 22-Jul-25 |
| Sell* | 17 | $18.87 | Automatic Execution |
13:17:46 - 22-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 18 | $18.87 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 18 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Buy* | 60 | $18.86 | Automatic Execution |
13:15:54 - 22-Jul-25 |
| Sell* | 24 | $18.84 | Automatic Execution |
13:03:15 - 22-Jul-25 |
| Sell* | 75 | $18.85 | Automatic Execution |
13:02:33 - 22-Jul-25 |
| Sell* | 25 | $18.85 | Automatic Execution |
13:02:33 - 22-Jul-25 |
| Sell* | 9 | $18.86 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
13:00:44 - 22-Jul-25 |
| Buy* | 9 | $18.87 | Automatic Execution |
12:57:37 - 22-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:57:37 - 22-Jul-25 |
| Buy* | 27 | $18.87 | Automatic Execution |
12:57:37 - 22-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
12:56:14 - 22-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 49 | $18.85 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 19 | $18.85 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
12:54:15 - 22-Jul-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
12:51:50 - 22-Jul-25 |
| Buy* | 37 | $18.83 | Automatic Execution |
12:51:50 - 22-Jul-25 |
| Buy* | 1 | $18.82 | Automatic Execution |
12:51:50 - 22-Jul-25 |
| Buy* | 5 | $18.82 | Automatic Execution |
12:51:50 - 22-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 1 | $18.81 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 40 | $18.83 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 60 | $18.83 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 60 | $18.83 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
12:47:41 - 22-Jul-25 |
| Sell* | 85 | $18.84 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Sell* | 15 | $18.84 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Sell* | 7 | $18.84 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Sell* | 100 | $18.85 | Automatic Execution |
12:46:27 - 22-Jul-25 |
| Buy* | 1 | $18.87 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 12 | $18.87 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
12:46:15 - 22-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
12:46:12 - 22-Jul-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
12:27:52 - 22-Jul-25 |
| Sell* | 94 | $18.84 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 37 | $18.84 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 37 | $18.84 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 6 | $18.84 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:27:15 - 22-Jul-25 |
| Sell* | 66 | $18.85 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Buy* | 14 | $18.86 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 86 | $18.86 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 100 | $18.85 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 40 | $18.85 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 2 | $18.85 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 38 | $18.85 | Automatic Execution |
12:18:09 - 22-Jul-25 |
| Buy* | 70 | $18.84 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 30 | $18.84 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Buy* | 18 | $18.84 | Automatic Execution |
12:17:46 - 22-Jul-25 |
| Unknown* | 200 | $18.84 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 60 | $18.84 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 14 | $18.85 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 8 | $18.85 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 5 | $18.86 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 2 | $18.86 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 67 | $18.87 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 23 | $18.87 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 18 | $18.87 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 3 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 6 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 18 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 16 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Buy* | 84 | $18.88 | Automatic Execution |
12:17:05 - 22-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Sell* | 45 | $18.88 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Sell* | 55 | $18.88 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 11 | $18.88 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Buy* | 5 | $18.88 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Buy* | 12 | $18.88 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Buy* | 17 | $18.88 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Buy* | 72 | $18.88 | Automatic Execution |
11:55:55 - 22-Jul-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 2 | $18.88 | Automatic Execution |
11:54:00 - 22-Jul-25 |
| Sell* | 71 | $18.88 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 125 | $18.87 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 3 | $18.86 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 17 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Buy* | 1 | $18.86 | Automatic Execution |
11:49:53 - 22-Jul-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Sell* | 6 | $18.85 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Unknown* | 1 | $18.855 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Buy* | 7 | $18.855 | Automatic Execution |
11:49:13 - 22-Jul-25 |
| Buy* | 1 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 6 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 50 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 127 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 5 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
11:22:06 - 22-Jul-25 |
| Buy* | 5 | $18.89 | Automatic Execution |
11:19:47 - 22-Jul-25 |
| Buy* | 25 | $18.89 | Automatic Execution |
11:19:47 - 22-Jul-25 |
| Buy* | 60 | $18.88 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Buy* | 11 | $18.88 | Automatic Execution |
11:18:28 - 22-Jul-25 |
| Sell* | 12 | $18.87 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.88 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Sell* | 1 | $18.89 | Automatic Execution |
10:51:56 - 22-Jul-25 |
| Buy* | 30 | $18.91 | Automatic Execution |
10:48:58 - 22-Jul-25 |
| Buy* | 911 | $18.90 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 71 | $18.90 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 18 | $18.90 | Automatic Execution |
10:47:43 - 22-Jul-25 |
| Buy* | 5 | $18.945 | Automatic Execution |
10:46:28 - 22-Jul-25 |
| Buy* | 60 | $18.93 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 31 | $18.93 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 139 | $18.93 | Automatic Execution |
10:46:27 - 22-Jul-25 |
| Buy* | 15 | $18.78 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 22 | $18.78 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 60 | $18.78 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Buy* | 18 | $18.78 | Automatic Execution |
10:22:50 - 22-Jul-25 |
| Sell* | 60 | $18.76 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 45 | $18.76 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 6 | $18.755 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 43 | $18.75 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 6 | $18.75 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 160 | $18.75 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 15 | $18.75 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
10:19:48 - 22-Jul-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Sell* | 200 | $18.79 | Automatic Execution |
09:49:10 - 22-Jul-25 |
| Sell* | 75 | $18.80 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 3 | $18.81 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 4 | $18.795 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 3 | $18.795 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 46 | $18.80 | Automatic Execution |
09:48:26 - 22-Jul-25 |