| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.57 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 200 | $15.57 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 42 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 7 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 18 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 21 | $15.54 | Automatic Execution |
11:50:15 - 22-Sep-25 |
| Buy* | 11 | $15.53 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 5 | $15.52 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 24 | $15.63 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Unknown* | 36 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 38 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 38 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 88 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 62 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Unknown* | 38 | $15.64 | Automatic Execution |
11:27:07 - 22-Sep-25 |
| Buy* | 16 | $15.65 | Automatic Execution |
11:26:36 - 22-Sep-25 |
| Buy* | 38 | $15.65 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 5 | $15.65 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 7 | $15.62 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 74 | $15.59 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 74 | $15.59 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 27 | $15.59 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 62 | $15.58 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Unknown* | 38 | $15.58 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 2 | $15.58 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 7 | $15.58 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 5 | $15.58 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Sell* | 167 | $15.58 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Unknown* | 7 | $15.58 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Buy* | 65 | $15.58 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 38 | $15.57 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 100 | $15.56 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Sell* | 70 | $15.55 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 38 | $15.555 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Unknown* | 38 | $15.555 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 90 | $15.56 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 54 | $15.57 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Unknown* | 3 | $15.57 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Unknown* | 9 | $15.55 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 23 | $15.55 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 16 | $15.555 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 23 | $15.555 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 23 | $15.555 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 38 | $15.555 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 30 | $15.55 | Automatic Execution |
11:18:01 - 22-Sep-25 |
| Sell* | 2 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 4 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 2 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 26 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 37 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 37 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 25 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.56 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 38 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 38 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 6 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 37 | $15.565 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Sell* | 8 | $15.57 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 129 | $15.57 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Unknown* | 3 | $15.58 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 48 | $15.47 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 150 | $15.49 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 4 | $15.48 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Sell* | 36 | $15.48 | Automatic Execution |
10:53:29 - 22-Sep-25 |
| Unknown* | 4 | $15.49 | Automatic Execution |
10:50:59 - 22-Sep-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 4 | $15.49 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 4 | $15.48 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Buy* | 45 | $15.485 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Unknown* | 4 | $15.48 | Automatic Execution |
10:48:30 - 22-Sep-25 |
| Sell* | 4 | $15.49 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 48 | $15.49 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 40 | $15.49 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Unknown* | 5 | $15.50 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 44 | $15.50 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 3 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 51 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 2 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 38 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Unknown* | 6 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 20 | $15.51 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Buy* | 40 | $15.52 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Buy* | 60 | $15.52 | Automatic Execution |
10:46:10 - 22-Sep-25 |
| Sell* | 38 | $15.43 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 38 | $15.43 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 36 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Unknown* | 40 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 24 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 38 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 62 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 60 | $15.43 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 76 | $15.44 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 48 | $15.44 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 32 | $15.44 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Buy* | 48 | $15.44 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Buy* | 20 | $15.44 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
10:15:37 - 22-Sep-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 63 | $15.32 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 37 | $15.32 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Buy* | 14 | $15.33 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 80 | $15.33 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 18 | $15.32 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 20 | $15.32 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 40 | $15.32 | Automatic Execution |
09:51:13 - 22-Sep-25 |
| Buy* | 28 | $15.32 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 38 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 30 | $15.32 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 38 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 76 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Sell* | 11 | $15.33 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 8 | $15.34 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 21 | $15.34 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 6 | $15.35 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 9 | $15.37 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 37 | $15.39 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Unknown* | 37 | $15.39 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 3 | $15.475 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 2 | $15.475 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 20 | $15.475 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $15.61 | Ordinary |
06:27:50 - 22-Sep-25 |