| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 49 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 59 | $13.88 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 73 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 53 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 62 | $13.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $13.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $13.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 400 | $13.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 400 | $13.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 45 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 155 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 11 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 700 | $13.86 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 5 | $13.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $13.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $13.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $13.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 98 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 2 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 98 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 2 | $13.90 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 200 | $13.91 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 63 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 62 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 61 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 58 | $13.90 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 14 | $13.90 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 160 | $13.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 80 | $13.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 50 | $13.915 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 50 | $13.915 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 8 | $13.915 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 8 | $13.915 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 96 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 72 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 4 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 70 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 130 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 9 | $13.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $13.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 60 | $13.86 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 11 | $13.855 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 3 | $13.86 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 9 | $13.90 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 35 | $13.90 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 600 | $13.90 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 27 | $13.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 30 | $13.885 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 82 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 800 | $13.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 59 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 49 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 34 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 200 | $13.89 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 12 | $13.91 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 35 | $13.915 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 63 | $13.915 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 52 | $13.94 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 35 | $13.94 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 80 | $13.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $13.96 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 4 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 53 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 20 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 49 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 96 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 36 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 3 | $13.94 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 3 | $13.94 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 14 | $13.95 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 62 | $13.94 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 15 | $13.93 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 39 | $13.93 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 3 | $13.91 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 45 | $13.92 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 75 | $13.92 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 120 | $13.92 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 137 | $13.93 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 62 | $13.93 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 89 | $13.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $13.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 35 | $13.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 57 | $13.91 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 57 | $13.93 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 43 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 9 | $13.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 35 | $13.93 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 240 | $13.94 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 9 | $13.93 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 37 | $13.94 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 16 | $13.94 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 87 | $13.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 15 | $13.94 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $13.925 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $13.925 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $13.925 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $13.925 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $13.925 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 19 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 25 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 18 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 140 | $13.88 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 70 | $13.88 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 6 | $13.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 8 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 8 | $13.92 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 37 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 70 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 11 | $13.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 63 | $13.93 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 13 | $13.93 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 24 | $13.93 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 30 | $13.93 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 70 | $13.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 18 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 61 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 64 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 18 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 13 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 12 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 9 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 40 | $13.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 60 | $13.93 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $13.935 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 20 | $13.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 70 | $13.88 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $13.88 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 4 | $13.89 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $13.89 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $13.90 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 24 | $13.88 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 80 | $13.88 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 107 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 12 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 30 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 97 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 89 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 3 | $13.89 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 9 | $13.89 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $13.89 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 45 | $13.97 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $13.965 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $13.965 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $13.965 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 6 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 40 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 4 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 261 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 10 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 24 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 76 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 25 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 27 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 73 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 43 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 1 | $13.94 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 7 | $13.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 13 | $13.94 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 8 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 37 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 2 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 5 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 6 | $13.93 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 6 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 4 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 13 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 30 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 70 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 13 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 4 | $13.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 15 | $13.93 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 121 | $13.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 179 | $13.94 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 70 | $13.96 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 7 | $13.95 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $13.96 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 39 | $13.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 37 | $13.95 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 30 | $13.95 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 69 | $13.95 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 8 | $13.94 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 15 | $13.93 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 8 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 27 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 30 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 8 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 3 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 5 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 17 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 56 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 3 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 13 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 13 | $13.90 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 190 | $13.90 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 29 | $13.90 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 71 | $13.90 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 10 | $13.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 12 | $13.91 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $13.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 11 | $13.89 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 6 | $13.91 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 92 | $13.91 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 9 | $13.92 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 13 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 26 | $13.88 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 22 | $13.88 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 43 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 22 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 26 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 4 | $13.87 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 17 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 4 | $13.88 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 23 | $13.875 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.875 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $13.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 16 | $13.87 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 2 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 3 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 99 | $13.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 9 | $13.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $13.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 196 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 3 | $13.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 4 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 96 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 4 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 16 | $13.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $13.86 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 6 | $13.85 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 22 | $13.855 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 2 | $13.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 3 | $13.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 10 | $13.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 6 | $13.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 4 | $13.82 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 75 | $13.815 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 2 | $13.81 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 25 | $13.815 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 4 | $13.82 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 40 | $13.60 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 30 | $13.59 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 70 | $13.59 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 25 | $13.59 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 27 | $13.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 79 | $13.59 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 70 | $13.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 29 | $13.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 200 | $13.59 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 50 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 50 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Unknown* | 25 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 25 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 37 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 8 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 6 | $13.58 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 38 | $13.57 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 38 | $13.58 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $13.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 7 | $13.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 8 | $13.46 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 2 | $13.44 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 36 | $13.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 70 | $13.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $13.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 8 | $13.37 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 11 | $13.715 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 100 | $13.715 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 9 | $13.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 7 | $13.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $13.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 200 | $13.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 25 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 8 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 124 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 125 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 157 | $13.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $13.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2 | $13.69 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $13.68 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 57 | $13.68 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $13.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
07:29:33 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Ordinary |
07:22:46 - 06-Feb-26 |