Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Critical (ATCX.US) Share Price

Price $2.98 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $3.30
Sell $1.00
Last Trade: -
Day's Volume: 0
Last Close: $2.98
Open: $2.99
ISIN: MHG5211G2009
Day's Range $0.00 - $0.00
52wk Range: $2.57 - $14.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Atlas Critical (ATCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas Critical trades

Atlas Critical (ATCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.99 3.00 2.92 2.98 4,415
25th Sep 2026 (Fri) 3.16 3.17 2.96 3.10 2,477
24th Sep 2026 (Thu) 3.06 3.06 3.06 3.12 185
23rd Sep 2026 (Wed) 3.10 3.10 3.10 3.10 400
22nd Sep 2026 (Tue) 3.11 3.11 3.11 3.18 305
21st Sep 2026 (Mon) 3.15 3.165 3.15 3.165 200
18th Sep 2026 (Fri) 3.15 3.185 3.15 3.185 1
17th Sep 2026 (Thu) 3.15 3.15 3.15 3.175 133
16th Sep 2026 (Wed) 3.15 3.205 3.15 3.205 2
15th Sep 2026 (Tue) 3.15 3.15 3.15 3.17 0
14th Sep 2026 (Mon) 3.20 3.20 3.20 3.25 612
11th Sep 2026 (Fri) 3.24 3.24 3.20 3.31 445
10th Sep 2026 (Thu) 3.17 3.17 3.17 3.17 124
9th Sep 2026 (Wed) 3.05 3.11 3.05 3.21 509
8th Sep 2026 (Tue) 3.02 3.02 3.01 3.02 1,000
7th Sep 2026 (Mon) 3.09 3.09 3.09 3.145 100
4th Sep 2026 (Fri) 3.09 3.09 3.09 3.145 100
3rd Sep 2026 (Thu) 3.26 3.26 3.04 3.11 1,260
2nd Sep 2026 (Wed) 3.44 3.44 3.325 3.325 23
1st Sep 2026 (Tue) 3.44 3.44 3.44 3.37 204
31st Aug 2026 (Mon) 3.47 3.47 3.47 3.47 0
See more Atlas Critical price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered