| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.99 | 3.00 | 2.92 | 2.98 | 4,415 |
| 25th Sep 2026 (Fri) | 3.16 | 3.17 | 2.96 | 3.10 | 2,477 |
| 24th Sep 2026 (Thu) | 3.06 | 3.06 | 3.06 | 3.12 | 185 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 400 |
| 22nd Sep 2026 (Tue) | 3.11 | 3.11 | 3.11 | 3.18 | 305 |
| 21st Sep 2026 (Mon) | 3.15 | 3.165 | 3.15 | 3.165 | 200 |
| 18th Sep 2026 (Fri) | 3.15 | 3.185 | 3.15 | 3.185 | 1 |
| 17th Sep 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.175 | 133 |
| 16th Sep 2026 (Wed) | 3.15 | 3.205 | 3.15 | 3.205 | 2 |
| 15th Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.17 | 0 |
| 14th Sep 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.25 | 612 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.20 | 3.31 | 445 |
| 10th Sep 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 124 |
| 9th Sep 2026 (Wed) | 3.05 | 3.11 | 3.05 | 3.21 | 509 |
| 8th Sep 2026 (Tue) | 3.02 | 3.02 | 3.01 | 3.02 | 1,000 |
| 7th Sep 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.145 | 100 |
| 4th Sep 2026 (Fri) | 3.09 | 3.09 | 3.09 | 3.145 | 100 |
| 3rd Sep 2026 (Thu) | 3.26 | 3.26 | 3.04 | 3.11 | 1,260 |
| 2nd Sep 2026 (Wed) | 3.44 | 3.44 | 3.325 | 3.325 | 23 |
| 1st Sep 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.37 | 204 |
| 31st Aug 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 28th Aug 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.52 | 110 |
| 27th Aug 2026 (Thu) | 3.65 | 3.74 | 3.65 | 3.77 | 770 |
| 26th Aug 2026 (Wed) | 3.90 | 3.90 | 3.765 | 3.88 | 1,372 |
| 25th Aug 2026 (Tue) | 3.70 | 3.70 | 3.695 | 3.695 | 600 |
| 24th Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.70 | 639 |
| 21st Aug 2026 (Fri) | 3.51 | 3.78 | 3.51 | 3.78 | 144 |
| 20th Aug 2026 (Thu) | 3.51 | 3.51 | 3.49 | 3.50 | 1,222 |
| 19th Aug 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.68 | 147 |
| 18th Aug 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 1,166 |
| 17th Aug 2026 (Mon) | 3.49 | 3.59 | 3.49 | 3.70 | 453 |
| 14th Aug 2026 (Fri) | 3.26 | 3.30 | 3.26 | 3.40 | 567 |
| 13th Aug 2026 (Thu) | 3.04 | 3.26 | 3.04 | 3.16 | 1,872 |
| 12th Aug 2026 (Wed) | 2.89 | 2.92 | 2.84 | 3.12 | 95 |
| 11th Aug 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.20 | 1,188 |
| 10th Aug 2026 (Mon) | 2.89 | 2.95 | 2.89 | 3.14 | 329 |
| 7th Aug 2026 (Fri) | 2.60 | 2.75 | 2.60 | 2.74 | 201 |
| 6th Aug 2026 (Thu) | 2.61 | 2.65 | 2.59 | 2.57 | 468 |
| 5th Aug 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 157 |
| 4th Aug 2026 (Tue) | 2.68 | 2.75 | 2.68 | 2.78 | 1,585 |
| 3rd Aug 2026 (Mon) | 2.77 | 2.77 | 2.77 | 2.66 | 400 |
| 31st Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.795 | 1,325 |
| 30th Jul 2026 (Thu) | 2.92 | 3.01 | 2.90 | 3.02 | 669 |
| 29th Jul 2026 (Wed) | 3.17 | 3.17 | 3.00 | 2.98 | 480 |