| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.59 | 3.79 | 3.59 | 3.79 | 267 |
| 9th Jul 2026 (Thu) | 3.57 | 3.57 | 3.57 | 3.50 | 17 |
| 8th Jul 2026 (Wed) | 3.55 | 3.56 | 3.50 | 3.52 | 820 |
| 7th Jul 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.73 | 139 |
| 6th Jul 2026 (Mon) | 3.70 | 3.70 | 3.54 | 3.55 | 896 |
| 3rd Jul 2026 (Fri) | 3.64 | 3.64 | 3.63 | 3.63 | 0 |
| 2nd Jul 2026 (Thu) | 3.64 | 3.82 | 3.64 | 3.63 | 1,061 |
| 1st Jul 2026 (Wed) | 3.70 | 3.74 | 3.70 | 3.70 | 325 |
| 30th Jun 2026 (Tue) | 3.66 | 3.66 | 3.60 | 3.535 | 697 |
| 29th Jun 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.65 | 24 |
| 26th Jun 2026 (Fri) | 3.80 | 3.89 | 3.80 | 3.68 | 4,008 |
| 25th Jun 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.80 | 305 |
| 24th Jun 2026 (Wed) | 3.96 | 3.98 | 3.96 | 4.005 | 45 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.00 | 3.89 | 3.89 | 1 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.18 | 4.00 | 4.09 | 257 |
| 19th Jun 2026 (Fri) | 3.85 | 3.97 | 3.85 | 3.92 | 302 |
| 18th Jun 2026 (Thu) | 3.85 | 3.97 | 3.85 | 3.92 | 302 |
| 17th Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.72 | 0 |
| 16th Jun 2026 (Tue) | 3.88 | 3.88 | 3.65 | 3.70 | 1,716 |
| 15th Jun 2026 (Mon) | 4.14 | 4.16 | 3.61 | 3.82 | 6,233 |
| 12th Jun 2026 (Fri) | 3.85 | 4.05 | 3.85 | 3.99 | 40 |
| 11th Jun 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.86 | 767 |
| 10th Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 6 |
| 9th Jun 2026 (Tue) | 4.15 | 4.15 | 3.825 | 3.91 | 400 |
| 8th Jun 2026 (Mon) | 3.89 | 4.19 | 3.89 | 4.17 | 6,508 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.67 | 3.71 | 1,916 |
| 4th Jun 2026 (Thu) | 4.10 | 4.11 | 3.95 | 4.04 | 5,511 |
| 3rd Jun 2026 (Wed) | 4.38 | 4.38 | 4.17 | 4.11 | 157 |
| 2nd Jun 2026 (Tue) | 4.33 | 4.35 | 4.31 | 4.41 | 4,154 |
| 1st Jun 2026 (Mon) | 4.32 | 4.34 | 4.28 | 4.31 | 855 |
| 29th May 2026 (Fri) | 4.37 | 4.42 | 4.16 | 4.30 | 1,308 |
| 28th May 2026 (Thu) | 4.37 | 4.60 | 4.37 | 4.41 | 1,242 |
| 27th May 2026 (Wed) | 4.40 | 4.425 | 4.36 | 4.37 | 1,356 |
| 26th May 2026 (Tue) | 4.47 | 4.47 | 4.37 | 4.43 | 350 |
| 25th May 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.44 | 782 |
| 22nd May 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.44 | 782 |
| 21st May 2026 (Thu) | 4.80 | 4.80 | 4.30 | 4.34 | 15,727 |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.52 | 4.77 | 868 |
| 19th May 2026 (Tue) | 4.93 | 5.01 | 4.70 | 4.68 | 1,273 |
| 18th May 2026 (Mon) | 5.02 | 5.02 | 4.84 | 4.90 | 597 |
| 15th May 2026 (Fri) | 5.02 | 5.02 | 4.91 | 5.01 | 2,491 |
| 14th May 2026 (Thu) | 5.25 | 5.25 | 5.23 | 5.23 | 645 |
| 13th May 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.38 | 10 |
| 12th May 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.45 | 110 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.54 | 5.55 | 1,251 |