| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.75 | 4.75 | 4.52 | 4.77 | 868 |
| 19th May 2026 (Tue) | 4.93 | 5.01 | 4.70 | 4.68 | 1,273 |
| 18th May 2026 (Mon) | 5.02 | 5.02 | 4.84 | 4.90 | 597 |
| 15th May 2026 (Fri) | 5.02 | 5.02 | 4.91 | 5.01 | 2,491 |
| 14th May 2026 (Thu) | 5.25 | 5.25 | 5.23 | 5.23 | 645 |
| 13th May 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.38 | 10 |
| 12th May 2026 (Tue) | 5.53 | 5.53 | 5.53 | 5.45 | 110 |
| 11th May 2026 (Mon) | 5.58 | 5.58 | 5.54 | 5.55 | 1,251 |
| 8th May 2026 (Fri) | 5.98 | 5.98 | 5.70 | 5.74 | 1,778 |
| 7th May 2026 (Thu) | 5.79 | 6.057 | 5.79 | 5.87 | 138 |
| 6th May 2026 (Wed) | 5.50 | 5.64 | 5.50 | 5.70 | 729 |
| 5th May 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.55 | 31 |
| 4th May 2026 (Mon) | 5.61 | 5.61 | 5.50 | 5.54 | 435 |
| 1st May 2026 (Fri) | 5.79 | 5.80 | 5.79 | 5.67 | 784 |
| 30th Apr 2026 (Thu) | 5.75 | 5.89 | 5.75 | 5.69 | 701 |
| 29th Apr 2026 (Wed) | 5.31 | 5.85 | 5.28 | 5.71 | 7,752 |
| 28th Apr 2026 (Tue) | 5.05 | 5.40 | 4.96 | 5.30 | 7,494 |
| 27th Apr 2026 (Mon) | 5.00 | 5.39 | 5.00 | 5.0829 | 2,998 |
| 24th Apr 2026 (Fri) | 5.11 | 5.20 | 5.00 | 5.01 | 2,057 |
| 23rd Apr 2026 (Thu) | 5.205 | 5.25 | 5.10 | 5.17 | 844 |
| 22nd Apr 2026 (Wed) | 5.18 | 5.30 | 5.17 | 5.17 | 5,866 |
| 21st Apr 2026 (Tue) | 5.46 | 5.46 | 5.10 | 5.17 | 4,714 |
| 20th Apr 2026 (Mon) | 5.40 | 5.52 | 5.40 | 5.53 | 606 |
| 17th Apr 2026 (Fri) | 5.185 | 5.44 | 5.11 | 5.27 | 1,574 |
| 16th Apr 2026 (Thu) | 5.13 | 5.13 | 4.80 | 5.06 | 2,237 |
| 15th Apr 2026 (Wed) | 5.34 | 5.34 | 4.93 | 4.96 | 4,568 |
| 14th Apr 2026 (Tue) | 5.26 | 5.49 | 5.11 | 5.33 | 2,776 |
| 13th Apr 2026 (Mon) | 5.35 | 5.39 | 5.15 | 5.22 | 6,199 |
| 10th Apr 2026 (Fri) | 5.23 | 5.49 | 5.20 | 5.23 | 809 |
| 9th Apr 2026 (Thu) | 5.90 | 5.90 | 5.06 | 5.07 | 5,228 |
| 8th Apr 2026 (Wed) | 6.23 | 6.27 | 5.80 | 5.80 | 2,639 |
| 7th Apr 2026 (Tue) | 5.79 | 6.19 | 5.77 | 5.83 | 2,738 |
| 6th Apr 2026 (Mon) | 5.32 | 6.45 | 5.32 | 6.26 | 4,244 |
| 3rd Apr 2026 (Fri) | 5.44 | 5.695 | 5.22 | 5.69 | 1,363 |
| 2nd Apr 2026 (Thu) | 5.44 | 5.695 | 5.22 | 5.69 | 1,363 |
| 1st Apr 2026 (Wed) | 5.71 | 6.09 | 5.71 | 5.73 | 2,470 |
| 31st Mar 2026 (Tue) | 4.60 | 5.79 | 4.60 | 5.56 | 3,826 |
| 30th Mar 2026 (Mon) | 4.80 | 4.87 | 4.39 | 4.46 | 2,918 |
| 27th Mar 2026 (Fri) | 5.03 | 5.03 | 4.77 | 4.77 | 1,454 |
| 26th Mar 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.10 | 9 |
| 25th Mar 2026 (Wed) | 5.40 | 5.40 | 5.37 | 5.30 | 1,247 |
| 24th Mar 2026 (Tue) | 5.06 | 5.30 | 4.95 | 5.16 | 4,578 |
| 23rd Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.00 | 805 |