Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Critical (ATCX.US) Share Price

Price $6.675 on 09-02-2026 at 15:03:27
Change $0.51 8.28%
Buy $7.14
Sell $6.45
Last Trade: Sell 100.00 at $6.675
Day's Volume: 100
Last Close: $6.16
Open: $6.76
ISIN: MHG5211G2009
Day's Range $6.675 - $6.90
52wk Range: $6.21 - $14.01
Market Capitalisation: $N/A
VWAP: $6.793979
Shares in Issue: N/A

Atlas Critical (ATCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.675 Automatic Execution
09:47:42 - 09-Feb-26
See more Atlas Critical trades

Atlas Critical (ATCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 6.76 6.90 6.675 6.16 100
6th Feb 2026 (Fri) 6.80 7.00 6.21 6.16 7,142
5th Feb 2026 (Thu) 7.23 7.23 6.55 6.90 5,752
4th Feb 2026 (Wed) 8.50 8.50 7.75 7.61 1,020
3rd Feb 2026 (Tue) 6.85 8.56 6.85 8.68 8,657
2nd Feb 2026 (Mon) 7.00 7.00 6.37 6.73 6,958
30th Jan 2026 (Fri) 8.38 8.38 7.06 7.10 19,599
29th Jan 2026 (Thu) 9.51 9.51 7.795 7.80 9,900
28th Jan 2026 (Wed) 10.30 10.30 9.00 10.275 26,453
27th Jan 2026 (Tue) 9.89 10.91 9.71 10.275 22,892
26th Jan 2026 (Mon) 13.625 14.01 9.20 9.40 44,401
23rd Jan 2026 (Fri) 10.10 13.08 9.91 12.36 22,249
22nd Jan 2026 (Thu) 10.00 10.44 9.20 9.74 27,512
21st Jan 2026 (Wed) 9.80 10.10 8.25 9.175 16,411
20th Jan 2026 (Tue) 8.60 9.655 8.50 9.64 11,633
19th Jan 2026 (Mon) 8.30 8.71 8.27 8.50 5,055
16th Jan 2026 (Fri) 8.30 8.71 8.27 8.50 5,055
15th Jan 2026 (Thu) 8.21 8.21 8.00 8.00 8,110
14th Jan 2026 (Wed) 9.08 9.20 7.40 7.96 13,564
13th Jan 2026 (Tue) 9.30 9.39 8.70 8.83 12,738
12th Jan 2026 (Mon) 10.275 10.275 8.83 8.83 11,856
See more Atlas Critical price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered