Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Critical (ATCX.US) Share Price

Price $5.66 on 03-04-2026 at 22:47:26
Change $-0.23 -4.04%
Buy $6.15
Sell $5.20
Last Trade: -
Day's Volume: 1,363
Last Close: $5.69
Open: $5.44
ISIN: MHG5211G2009
Day's Range $5.22 - $5.695
52wk Range: $4.60 - $14.01
Market Capitalisation: $N/A
VWAP: $5.376009
Shares in Issue: N/A

Atlas Critical (ATCX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlas Critical trades

Atlas Critical (ATCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.44 5.695 5.22 5.69 1,363
2nd Apr 2026 (Thu) 5.44 5.695 5.22 5.69 1,363
1st Apr 2026 (Wed) 5.71 6.09 5.71 5.73 2,470
31st Mar 2026 (Tue) 4.60 5.79 4.60 5.56 3,826
30th Mar 2026 (Mon) 4.80 4.87 4.39 4.46 2,918
27th Mar 2026 (Fri) 5.03 5.03 4.77 4.77 1,454
26th Mar 2026 (Thu) 5.07 5.07 5.07 5.10 9
25th Mar 2026 (Wed) 5.40 5.40 5.37 5.30 1,247
24th Mar 2026 (Tue) 5.06 5.30 4.95 5.16 4,578
23rd Mar 2026 (Mon) 5.00 5.25 5.00 5.00 805
20th Mar 2026 (Fri) 5.21 5.21 4.80 4.88 1,752
19th Mar 2026 (Thu) 5.66 5.66 5.11 5.20 1,604
18th Mar 2026 (Wed) 5.76 5.96 5.70 5.66 235
17th Mar 2026 (Tue) 6.01 6.11 5.91 6.01 4,424
16th Mar 2026 (Mon) 6.66 6.66 5.95 5.91 2,653
13th Mar 2026 (Fri) 6.46 6.46 6.23 6.22 1,054
12th Mar 2026 (Thu) 6.695 6.83 6.39 6.46 1,119
11th Mar 2026 (Wed) 6.96 6.96 6.805 6.71 956
10th Mar 2026 (Tue) 6.82 7.34 6.82 7.23 5,891
9th Mar 2026 (Mon) 6.10 6.75 6.10 6.53 9,551
6th Mar 2026 (Fri) 6.35 6.35 6.00 6.01 2,762
See more Atlas Critical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered