Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Autocallabl (ATCL.US) Share Price

Price $24.92 on 10-07-2026 at 23:40:01
Change $0.04 0.16%
Buy $37.02
Sell $24.89
Last Trade: Sell 100.00 at $24.94
Day's Volume: 201
Last Close: $25.0364
Open: $24.89
ISIN: US7615628598
Day's Range $24.86 - $24.94
52wk Range: $23.75 - $25.34
Market Capitalisation: $N/A
VWAP: $24.8854
Shares in Issue: N/A

Rex Autocallabl (ATCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.94 Automatic Execution
12:25:55 - 10-Jul-26
Sell* 1 $25.37 Ordinary
08:30:55 - 10-Jul-26
See more Rex Autocallabl trades

Rex Autocallabl (ATCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.89 24.94 24.86 25.0364 201
9th Jul 2026 (Thu) 24.86 24.86 24.86 24.8795 119
8th Jul 2026 (Wed) 24.855 24.855 24.855 24.8509 2
7th Jul 2026 (Tue) 24.82 24.86 24.82 24.85 645
6th Jul 2026 (Mon) 24.85 24.85 24.83 24.8314 1,297
3rd Jul 2026 (Fri) 24.85 24.85 24.83 24.83 0
2nd Jul 2026 (Thu) 24.85 24.85 24.80 24.83 0
1st Jul 2026 (Wed) 24.67 24.85 24.67 24.82 53
30th Jun 2026 (Tue) 24.80 24.84 24.80 24.8247 1,275
29th Jun 2026 (Mon) 24.76 24.82 24.75 24.82 3,320
26th Jun 2026 (Fri) 24.72 24.72 24.72 24.705 175
25th Jun 2026 (Thu) 24.74 24.74 24.72 24.725 282
24th Jun 2026 (Wed) 24.72 24.72 24.72 24.7427 0
23rd Jun 2026 (Tue) 24.78 24.79 24.66 24.7389 0
22nd Jun 2026 (Mon) 24.82 24.82 24.81 24.819 2,436
19th Jun 2026 (Fri) 24.80 24.80 24.80 24.805 5,796
18th Jun 2026 (Thu) 24.80 24.80 24.80 24.805 5,796
17th Jun 2026 (Wed) 24.845 24.845 24.81 24.81 2,450
16th Jun 2026 (Tue) 24.84 24.845 24.84 24.84 1,101
15th Jun 2026 (Mon) 25.11 25.11 25.11 25.10 3,379
12th Jun 2026 (Fri) 25.05 25.05 25.05 25.0495 100
11th Jun 2026 (Thu) 24.99 25.04 24.99 25.04 3,700
See more Rex Autocallabl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered