Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Autocallabl (ATCL.US) Share Price

Price $25.03 on 21-05-2026 at 21:20:03
Change $0.03 0.12%
Buy $45.97
Sell $24.97
Last Trade: Buy 79.00 at $25.03
Day's Volume: 8,061
Last Close: $25.03
Open: $25.00
ISIN: US7615628598
Day's Range $25.00 - $25.03
52wk Range: $23.44 - $25.95
Market Capitalisation: $N/A
VWAP: $25.02431
Shares in Issue: N/A

Rex Autocallabl (ATCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $25.03 Automatic Execution
15:48:30 - 21-May-26
Buy* 7 $25.00 Automatic Execution
09:30:59 - 21-May-26
Sell* 100 $25.00 Automatic Execution
09:30:35 - 21-May-26
See more Rex Autocallabl trades

Rex Autocallabl (ATCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.98 25.00 24.98 25.005 4,758
19th May 2026 (Tue) 24.99 24.995 24.98 24.96 11,157
18th May 2026 (Mon) 25.27 25.27 25.27 25.269 1,063
15th May 2026 (Fri) 25.265 25.265 25.265 25.265 378
14th May 2026 (Thu) 25.295 25.30 25.295 25.295 1,862
13th May 2026 (Wed) 25.26 25.26 25.26 25.2742 1,582
12th May 2026 (Tue) 25.24 25.255 25.24 25.25 3,813
11th May 2026 (Mon) 25.25 25.26 25.25 25.2595 400
8th May 2026 (Fri) 25.25 25.25 25.25 25.245 724
7th May 2026 (Thu) 25.22 25.25 25.20 25.1953 5,318
6th May 2026 (Wed) 25.18 25.21 25.18 25.2098 116
5th May 2026 (Tue) 25.14 25.14 25.10 25.14 206
4th May 2026 (Mon) 25.11 25.12 25.07 25.0781 2,736
1st May 2026 (Fri) 25.115 25.12 25.105 25.10 5,333
30th Apr 2026 (Thu) 25.05 25.05 25.05 25.065 900
29th Apr 2026 (Wed) 25.00 25.01 25.00 25.01 0
28th Apr 2026 (Tue) 25.00 25.005 25.00 24.995 10,700
27th Apr 2026 (Mon) 24.99 25.025 24.99 25.025 0
24th Apr 2026 (Fri) 24.99 25.005 24.99 25.01 8,405
23rd Apr 2026 (Thu) 24.98 24.98 24.905 24.9602 4,000
22nd Apr 2026 (Wed) 24.98 25.08 24.98 24.9859 12,785
21st Apr 2026 (Tue) 24.99 24.99 24.91 24.925 500
See more Rex Autocallabl price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered