| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.89 | 24.94 | 24.86 | 25.0364 | 201 |
| 9th Jul 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8795 | 119 |
| 8th Jul 2026 (Wed) | 24.855 | 24.855 | 24.855 | 24.8509 | 2 |
| 7th Jul 2026 (Tue) | 24.82 | 24.86 | 24.82 | 24.85 | 645 |
| 6th Jul 2026 (Mon) | 24.85 | 24.85 | 24.83 | 24.8314 | 1,297 |
| 3rd Jul 2026 (Fri) | 24.85 | 24.85 | 24.83 | 24.83 | 0 |
| 2nd Jul 2026 (Thu) | 24.85 | 24.85 | 24.80 | 24.83 | 0 |
| 1st Jul 2026 (Wed) | 24.67 | 24.85 | 24.67 | 24.82 | 53 |
| 30th Jun 2026 (Tue) | 24.80 | 24.84 | 24.80 | 24.8247 | 1,275 |
| 29th Jun 2026 (Mon) | 24.76 | 24.82 | 24.75 | 24.82 | 3,320 |
| 26th Jun 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.705 | 175 |
| 25th Jun 2026 (Thu) | 24.74 | 24.74 | 24.72 | 24.725 | 282 |
| 24th Jun 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.7427 | 0 |
| 23rd Jun 2026 (Tue) | 24.78 | 24.79 | 24.66 | 24.7389 | 0 |
| 22nd Jun 2026 (Mon) | 24.82 | 24.82 | 24.81 | 24.819 | 2,436 |
| 19th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.805 | 5,796 |
| 18th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.805 | 5,796 |
| 17th Jun 2026 (Wed) | 24.845 | 24.845 | 24.81 | 24.81 | 2,450 |
| 16th Jun 2026 (Tue) | 24.84 | 24.845 | 24.84 | 24.84 | 1,101 |
| 15th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.10 | 3,379 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0495 | 100 |
| 11th Jun 2026 (Thu) | 24.99 | 25.04 | 24.99 | 25.04 | 3,700 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 24.96 | 24.9854 | 5,297 |
| 9th Jun 2026 (Tue) | 25.06 | 25.06 | 25.025 | 25.025 | 0 |
| 8th Jun 2026 (Mon) | 25.06 | 25.06 | 25.02 | 25.02 | 3 |
| 5th Jun 2026 (Fri) | 25.06 | 25.06 | 25.04 | 25.045 | 0 |
| 4th Jun 2026 (Thu) | 25.18 | 25.18 | 25.108 | 25.108 | 0 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.18 | 25.10 | 25.10 | 96 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.18 | 25.04 | 25.10 | 5,217 |
| 1st Jun 2026 (Mon) | 25.15 | 25.18 | 25.06 | 25.1816 | 2,684 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.10 | 941 |
| 28th May 2026 (Thu) | 25.08 | 25.085 | 25.08 | 25.085 | 301 |
| 27th May 2026 (Wed) | 25.07 | 25.08 | 25.07 | 25.075 | 3,016 |
| 26th May 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.055 | 210 |
| 25th May 2026 (Mon) | 25.065 | 25.065 | 25.065 | 25.06 | 596 |
| 22nd May 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.06 | 596 |
| 21st May 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 8,061 |
| 20th May 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.005 | 4,758 |
| 19th May 2026 (Tue) | 24.99 | 24.995 | 24.98 | 24.96 | 11,157 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.269 | 1,063 |
| 15th May 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.265 | 378 |
| 14th May 2026 (Thu) | 25.295 | 25.30 | 25.295 | 25.295 | 1,862 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2742 | 1,582 |
| 12th May 2026 (Tue) | 25.24 | 25.255 | 25.24 | 25.25 | 3,813 |
| 11th May 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.2595 | 400 |