| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.005 | 4,758 |
| 19th May 2026 (Tue) | 24.99 | 24.995 | 24.98 | 24.96 | 11,157 |
| 18th May 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.269 | 1,063 |
| 15th May 2026 (Fri) | 25.265 | 25.265 | 25.265 | 25.265 | 378 |
| 14th May 2026 (Thu) | 25.295 | 25.30 | 25.295 | 25.295 | 1,862 |
| 13th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2742 | 1,582 |
| 12th May 2026 (Tue) | 25.24 | 25.255 | 25.24 | 25.25 | 3,813 |
| 11th May 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.2595 | 400 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.245 | 724 |
| 7th May 2026 (Thu) | 25.22 | 25.25 | 25.20 | 25.1953 | 5,318 |
| 6th May 2026 (Wed) | 25.18 | 25.21 | 25.18 | 25.2098 | 116 |
| 5th May 2026 (Tue) | 25.14 | 25.14 | 25.10 | 25.14 | 206 |
| 4th May 2026 (Mon) | 25.11 | 25.12 | 25.07 | 25.0781 | 2,736 |
| 1st May 2026 (Fri) | 25.115 | 25.12 | 25.105 | 25.10 | 5,333 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.065 | 900 |
| 29th Apr 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 28th Apr 2026 (Tue) | 25.00 | 25.005 | 25.00 | 24.995 | 10,700 |
| 27th Apr 2026 (Mon) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 24th Apr 2026 (Fri) | 24.99 | 25.005 | 24.99 | 25.01 | 8,405 |
| 23rd Apr 2026 (Thu) | 24.98 | 24.98 | 24.905 | 24.9602 | 4,000 |
| 22nd Apr 2026 (Wed) | 24.98 | 25.08 | 24.98 | 24.9859 | 12,785 |
| 21st Apr 2026 (Tue) | 24.99 | 24.99 | 24.91 | 24.925 | 500 |
| 20th Apr 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 600 |
| 17th Apr 2026 (Fri) | 24.93 | 25.04 | 24.93 | 24.98 | 2,000 |
| 16th Apr 2026 (Thu) | 24.84 | 24.84 | 24.82 | 24.8452 | 876 |
| 15th Apr 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.8201 | 1,963 |
| 14th Apr 2026 (Tue) | 24.74 | 24.76 | 24.74 | 24.76 | 6,000 |
| 13th Apr 2026 (Mon) | 24.77 | 24.885 | 24.77 | 24.9114 | 7,545 |
| 10th Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 9th Apr 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.84 | 76 |
| 8th Apr 2026 (Wed) | 24.22 | 24.6839 | 24.22 | 24.6839 | 201 |
| 7th Apr 2026 (Tue) | 24.22 | 24.30 | 24.22 | 24.3341 | 9,500 |
| 6th Apr 2026 (Mon) | 24.29 | 24.29 | 24.25 | 24.2784 | 8,085 |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.2125 | 229 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.2125 | 229 |
| 1st Apr 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.2421 | 104 |
| 31st Mar 2026 (Tue) | 23.88 | 24.00 | 23.79 | 23.97 | 701 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.43 | 23.43 | 700 |
| 27th Mar 2026 (Fri) | 23.89 | 23.89 | 23.75 | 23.60 | 1,530 |
| 26th Mar 2026 (Thu) | 24.29 | 24.31 | 24.28 | 24.02 | 570 |
| 25th Mar 2026 (Wed) | 24.34 | 24.34 | 24.3288 | 24.3288 | 13 |
| 24th Mar 2026 (Tue) | 24.34 | 24.34 | 24.245 | 24.245 | 0 |
| 23rd Mar 2026 (Mon) | 24.34 | 24.34 | 24.30 | 24.31 | 1 |