| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.42 | 24.39 | 24.315 | 4,606 |
| 25th Sep 2026 (Fri) | 24.46 | 24.46 | 24.44 | 24.4714 | 3,301 |
| 24th Sep 2026 (Thu) | 24.41 | 24.43 | 24.40 | 24.44 | 0 |
| 23rd Sep 2026 (Wed) | 24.50 | 24.50 | 24.46 | 24.47 | 2,756 |
| 22nd Sep 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 958 |
| 21st Sep 2026 (Mon) | 24.36 | 24.515 | 24.36 | 24.52 | 1,832 |
| 18th Sep 2026 (Fri) | 24.28 | 24.32 | 24.28 | 24.3407 | 2,618 |
| 17th Sep 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.28 | 8,111 |
| 16th Sep 2026 (Wed) | 24.22 | 24.22 | 24.06 | 24.0954 | 2,064 |
| 15th Sep 2026 (Tue) | 24.14 | 24.16 | 24.02 | 24.1274 | 9,279 |
| 14th Sep 2026 (Mon) | 24.45 | 24.52 | 24.45 | 24.509 | 1,005 |
| 11th Sep 2026 (Fri) | 24.56 | 24.60 | 24.56 | 24.585 | 200 |
| 10th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.4718 | 1,006 |
| 9th Sep 2026 (Wed) | 24.57 | 24.58 | 24.54 | 24.55 | 240 |
| 8th Sep 2026 (Tue) | 24.63 | 24.64 | 24.61 | 24.55 | 427 |
| 7th Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.66 | 100 |
| 4th Sep 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.66 | 100 |
| 3rd Sep 2026 (Thu) | 24.72 | 24.72 | 24.715 | 24.71 | 115 |
| 2nd Sep 2026 (Wed) | 24.59 | 24.59 | 24.565 | 24.575 | 8,422 |
| 1st Sep 2026 (Tue) | 24.49 | 24.495 | 24.49 | 24.50 | 1,093 |
| 31st Aug 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.59 | 5,109 |
| 28th Aug 2026 (Fri) | 24.62 | 24.62 | 24.61 | 24.61 | 400 |
| 27th Aug 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.62 | 104 |
| 26th Aug 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.545 | 3,257 |
| 25th Aug 2026 (Tue) | 24.53 | 24.55 | 24.53 | 24.55 | 3,923 |
| 24th Aug 2026 (Mon) | 24.51 | 24.54 | 24.51 | 24.52 | 1,601 |
| 21st Aug 2026 (Fri) | 24.51 | 24.52 | 24.51 | 24.55 | 300 |
| 20th Aug 2026 (Thu) | 24.56 | 24.56 | 24.50 | 24.50 | 1,069 |
| 19th Aug 2026 (Wed) | 24.55 | 24.57 | 24.55 | 24.5587 | 1,412 |
| 18th Aug 2026 (Tue) | 24.55 | 24.55 | 24.28 | 24.545 | 3,311 |
| 17th Aug 2026 (Mon) | 24.90 | 24.90 | 24.885 | 24.885 | 1,166 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.89 | 24.9061 | 2,462 |
| 13th Aug 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 12th Aug 2026 (Wed) | 24.86 | 24.89 | 24.86 | 24.865 | 5,994 |
| 11th Aug 2026 (Tue) | 24.90 | 24.94 | 24.85 | 24.865 | 4,132 |
| 10th Aug 2026 (Mon) | 24.85 | 24.86 | 24.84 | 24.845 | 4,960 |
| 7th Aug 2026 (Fri) | 24.83 | 24.845 | 24.83 | 24.845 | 0 |
| 6th Aug 2026 (Thu) | 24.83 | 24.84 | 24.83 | 24.83 | 107 |
| 5th Aug 2026 (Wed) | 24.80 | 24.8254 | 24.80 | 24.8254 | 0 |
| 4th Aug 2026 (Tue) | 24.80 | 24.85 | 24.80 | 24.8417 | 1 |
| 3rd Aug 2026 (Mon) | 24.735 | 24.735 | 24.735 | 24.735 | 721 |
| 31st Jul 2026 (Fri) | 24.64 | 24.64 | 24.60 | 24.7268 | 0 |
| 30th Jul 2026 (Thu) | 24.58 | 24.58 | 24.58 | 24.575 | 130 |
| 29th Jul 2026 (Wed) | 24.53 | 24.53 | 24.47 | 24.525 | 203 |