Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Autocallabl (ATCL.US) Share Price

Price $24.18 on 03-04-2026 at 22:47:26
Change $-0.06 -0.25%
Buy $24.55
Sell $23.75
Last Trade: -
Day's Volume: 229
Last Close: $24.2125
Open: $24.18
ISIN: US7615628598
Day's Range $24.18 - $24.18
52wk Range: $23.75 - $25.34
Market Capitalisation: $N/A
VWAP: $24.1831
Shares in Issue: N/A

Rex Autocallabl (ATCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Autocallabl trades

Rex Autocallabl (ATCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.18 24.18 24.18 24.2125 229
2nd Apr 2026 (Thu) 24.18 24.18 24.18 24.2125 229
1st Apr 2026 (Wed) 24.05 24.05 24.05 24.2421 104
31st Mar 2026 (Tue) 23.88 24.00 23.79 23.97 701
30th Mar 2026 (Mon) 23.67 23.67 23.43 23.43 700
27th Mar 2026 (Fri) 23.89 23.89 23.75 23.60 1,530
26th Mar 2026 (Thu) 24.29 24.31 24.28 24.02 570
25th Mar 2026 (Wed) 24.34 24.34 24.3288 24.3288 13
24th Mar 2026 (Tue) 24.34 24.34 24.245 24.245 0
23rd Mar 2026 (Mon) 24.34 24.34 24.30 24.31 1
20th Mar 2026 (Fri) 24.205 24.205 24.205 24.06 2,611
19th Mar 2026 (Thu) 24.315 24.35 24.31 24.3418 2,139
18th Mar 2026 (Wed) 24.54 24.54 24.54 24.4549 106
17th Mar 2026 (Tue) 24.83 24.83 24.655 24.655 1
16th Mar 2026 (Mon) 24.83 24.83 24.83 24.819 200
13th Mar 2026 (Fri) 24.88 24.88 24.69 24.6655 4,300
12th Mar 2026 (Thu) 24.98 24.98 24.79 24.79 85
11th Mar 2026 (Wed) 24.98 25.00 24.95 24.9723 2,841
10th Mar 2026 (Tue) 25.05 25.10 25.05 24.985 2,900
9th Mar 2026 (Mon) 24.80 24.81 24.78 25.09 0
6th Mar 2026 (Fri) 24.93 24.93 24.92 24.8909 2,318
See more Rex Autocallabl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered