| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.186 | Ordinary |
17:25:08 - 28-Sep-26 |
| Sell* | 100 | $0.186 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 100 | $0.1834 | Ordinary |
17:18:33 - 28-Sep-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
17:17:57 - 28-Sep-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 10 | $0.195 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 31 | $0.1986 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 69 | $0.1986 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 200 | $0.1946 | Ordinary |
17:16:06 - 28-Sep-26 |
| Buy* | 100 | $0.1946 | Ordinary |
17:16:06 - 28-Sep-26 |
| Sell* | 200 | $0.1941 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 300 | $0.1946 | Ordinary |
17:16:05 - 28-Sep-26 |
| Sell* | 700 | $0.1941 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 1,000 | $0.1946 | Ordinary |
17:16:05 - 28-Sep-26 |
| Buy* | 700 | $0.1924 | Ordinary |
17:15:57 - 28-Sep-26 |
| Buy* | 40 | $0.19 | Ordinary |
17:15:45 - 28-Sep-26 |
| Buy* | 2,660 | $0.1894 | Ordinary |
17:15:44 - 28-Sep-26 |
| Buy* | 340 | $0.1894 | Ordinary |
17:15:44 - 28-Sep-26 |
| Buy* | 200 | $0.1872 | Ordinary |
17:15:44 - 28-Sep-26 |
| Buy* | 20 | $0.1861 | Ordinary |
17:15:44 - 28-Sep-26 |
| Buy* | 10,743 | $0.1826 | Ordinary |
17:15:41 - 28-Sep-26 |
| Buy* | 10,743 | $0.1826 | Ordinary |
17:15:41 - 28-Sep-26 |
| Buy* | 10,743 | $0.1826 | Ordinary |
17:15:41 - 28-Sep-26 |
| Buy* | 10,743 | $0.1826 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 4,006 | $0.1825 | Ordinary |
17:06:56 - 28-Sep-26 |
| Buy* | 600 | $0.182 | Ordinary |
17:02:03 - 28-Sep-26 |
| Sell* | 4,333 | $0.1797 | Ordinary |
16:27:24 - 28-Sep-26 |
| Sell* | 667 | $0.1797 | Ordinary |
16:21:20 - 28-Sep-26 |
| Buy* | 800 | $0.1844 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 800 | $0.1843 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 800 | $0.1843 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 49 | $0.1841 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $0.1844 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 900 | $0.1843 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $0.1843 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 900 | $0.1843 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 900 | $0.1843 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 167 | $0.1832 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 150 | $0.1832 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 19 | $0.1817 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 139 | $0.1813 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $0.1812 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $0.1817 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 2,454 | $0.1805 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 150 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 150 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 50 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 150 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 150 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 150 | $0.1805 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Sell* | 19 | $0.1778 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 117 | $0.1771 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $0.1772 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 10 | $0.1775 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 4,000 | $0.1776 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Sell* | 200 | $0.1777 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $0.182 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 50 | $0.182 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $0.1818 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 10 | $0.1799 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 191 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 450 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $0.182 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 249 | $0.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 40 | $0.1791 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 20 | $0.1791 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 300 | $0.18 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 300 | $0.1815 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 300 | $0.181 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 5 | $0.181 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 214 | $0.1801 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1801 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1801 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 86 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 214 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1818 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 300 | $0.1816 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 5 | $0.1816 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $0.1809 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 200 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $0.1816 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1,351 | $0.1788 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 2,478 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 900 | $0.1788 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 30,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 842 | $0.1788 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 500 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 8,992 | $0.1788 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 300 | $0.1819 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 12,085 | $0.1788 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 4,800 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 12,085 | $0.1788 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 12,085 | $0.1788 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 12,085 | $0.1788 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1,100 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 130 | $0.1788 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1,425 | $0.1789 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1,000 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 200 | $0.1789 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 100 | $0.18 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 24 | $0.18 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $0.1819 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 75,662 | $0.1795 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1,284 | $0.179 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $0.1801 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 74,338 | $0.1795 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $0.179 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 3 | $0.1801 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 74 | $0.1801 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $0.179 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 300 | $0.1819 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 500 | $0.1801 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 300 | $0.18 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 150 | $0.1869 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $0.1869 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 394 | $0.185 | Ordinary |
09:23:35 - 28-Sep-26 |
| Sell* | 1,332 | $0.185 | Ordinary |
09:12:12 - 28-Sep-26 |
| Sell* | 7 | $0.1857 | Ordinary |
09:03:05 - 28-Sep-26 |
| Sell* | 1,277 | $0.186 | Ordinary |
09:01:16 - 28-Sep-26 |
| Sell* | 20 | $0.186 | Ordinary |
09:01:00 - 28-Sep-26 |
| Sell* | 1,000 | $0.186 | Ordinary |
08:59:35 - 28-Sep-26 |
| Buy* | 1 | $0.1863 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 3 | $0.1862 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 1 | $0.1851 | Ordinary |
08:49:40 - 28-Sep-26 |
| Sell* | 684 | $0.185 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 1,080 | $0.1851 | Ordinary |
08:47:14 - 28-Sep-26 |
| Sell* | 20 | $0.1851 | Ordinary |
08:46:55 - 28-Sep-26 |
| Sell* | 41 | $0.1851 | Ordinary |
08:46:37 - 28-Sep-26 |
| Sell* | 200 | $0.1851 | Ordinary |
08:46:37 - 28-Sep-26 |
| Sell* | 50 | $0.1851 | Ordinary |
08:46:24 - 28-Sep-26 |
| Sell* | 1,716 | $0.185 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 1,284 | $0.1852 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 16 | $0.1852 | Ordinary |
08:44:03 - 28-Sep-26 |
| Buy* | 100 | $0.1862 | Ordinary |
08:44:00 - 28-Sep-26 |
| Sell* | 100 | $0.185 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 2,400 | $0.185 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 2 | $0.1851 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 1,500 | $0.1852 | Ordinary |
08:42:56 - 28-Sep-26 |
| Sell* | 101 | $0.1851 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 4 | $0.1851 | Ordinary |
08:37:49 - 28-Sep-26 |
| Sell* | 81 | $0.1851 | Ordinary |
08:36:26 - 28-Sep-26 |
| Sell* | 200 | $0.1851 | Ordinary |
08:34:18 - 28-Sep-26 |
| Sell* | 100 | $0.1851 | Ordinary |
08:34:18 - 28-Sep-26 |
| Buy* | 1,700 | $0.1865 | Ordinary |
08:22:45 - 28-Sep-26 |
| Buy* | 1,000 | $0.1865 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 124 | $0.1844 | Ordinary |
08:04:44 - 28-Sep-26 |
| Sell* | 300 | $0.1843 | Ordinary |
08:01:36 - 28-Sep-26 |
| Sell* | 300 | $0.1843 | Ordinary |
08:01:36 - 28-Sep-26 |
| Buy* | 95 | $0.1863 | Ordinary |
07:48:21 - 28-Sep-26 |
| Sell* | 270 | $0.1843 | Ordinary |
07:33:29 - 28-Sep-26 |
| Buy* | 500 | $0.1865 | Ordinary |
07:10:58 - 28-Sep-26 |
| Buy* | 403 | $0.1865 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 95 | $0.1836 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 2,603 | $0.1835 | Ordinary |
07:02:41 - 28-Sep-26 |
| Sell* | 1,200 | $0.1836 | Ordinary |
07:02:41 - 28-Sep-26 |
| Buy* | 1,200 | $0.187 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $0.1864 | Ordinary |
06:39:47 - 28-Sep-26 |
| Buy* | 726 | $0.1871 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 100 | $0.1871 | Ordinary |
06:27:20 - 28-Sep-26 |
| Buy* | 224 | $0.1871 | Ordinary |
06:27:01 - 28-Sep-26 |
| Buy* | 100 | $0.1871 | Ordinary |
06:27:01 - 28-Sep-26 |
| Buy* | 1,700 | $0.1871 | Ordinary |
06:27:01 - 28-Sep-26 |
| Buy* | 25 | $0.1871 | Ordinary |
06:21:10 - 28-Sep-26 |
| Buy* | 251 | $0.1869 | Ordinary |
06:20:57 - 28-Sep-26 |
| Buy* | 700 | $0.1869 | Ordinary |
06:20:57 - 28-Sep-26 |
| Buy* | 2,000 | $0.185 | Ordinary |
06:07:18 - 28-Sep-26 |
| Buy* | 1,300 | $0.1849 | Ordinary |
06:07:18 - 28-Sep-26 |
| Buy* | 58 | $0.1849 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 62 | $0.1845 | Ordinary |
05:58:30 - 28-Sep-26 |
| Sell* | 39 | $0.1842 | Ordinary |
05:50:20 - 28-Sep-26 |
| Sell* | 188 | $0.1845 | Ordinary |
05:41:50 - 28-Sep-26 |
| Sell* | 860 | $0.1842 | Ordinary |
05:36:05 - 28-Sep-26 |
| Sell* | 100 | $0.1842 | Ordinary |
05:36:04 - 28-Sep-26 |
| Buy* | 700 | $0.1847 | Ordinary |
05:19:30 - 28-Sep-26 |
| Buy* | 291 | $0.1847 | Ordinary |
05:19:30 - 28-Sep-26 |
| Sell* | 30 | $0.1827 | Ordinary |
05:17:27 - 28-Sep-26 |
| Buy* | 1 | $0.1847 | Ordinary |
05:07:24 - 28-Sep-26 |
| Buy* | 13 | $0.1839 | Ordinary |
05:06:00 - 28-Sep-26 |
| Sell* | 6,231 | $0.185 | Ordinary |
04:56:22 - 28-Sep-26 |
| Sell* | 100 | $0.185 | Ordinary |
04:56:22 - 28-Sep-26 |
| Buy* | 1 | $0.1863 | Ordinary |
04:54:42 - 28-Sep-26 |
| Buy* | 3 | $0.1868 | Ordinary |
04:48:01 - 28-Sep-26 |
| Buy* | 103 | $0.1868 | Ordinary |
04:48:00 - 28-Sep-26 |
| Buy* | 200 | $0.1868 | Ordinary |
04:48:00 - 28-Sep-26 |
| Buy* | 30 | $0.1868 | Ordinary |
04:46:05 - 28-Sep-26 |
| Sell* | 131 | $0.1821 | Ordinary |
04:30:45 - 28-Sep-26 |
| Sell* | 100 | $0.1822 | Ordinary |
04:30:45 - 28-Sep-26 |
| Sell* | 411 | $0.185 | Ordinary |
04:29:06 - 28-Sep-26 |
| Sell* | 41 | $0.1848 | Ordinary |
04:17:21 - 28-Sep-26 |
| Buy* | 3 | $0.1851 | Ordinary |
04:02:47 - 28-Sep-26 |
| Buy* | 158 | $0.1851 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 158 | $0.185 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 158 | $0.185 | Ordinary |
04:02:26 - 28-Sep-26 |
| Buy* | 158 | $0.185 | Ordinary |
04:02:26 - 28-Sep-26 |
| Sell* | 4,647 | $0.1848 | Ordinary |
04:01:58 - 28-Sep-26 |
| Sell* | 375 | $0.1848 | Ordinary |
04:01:42 - 28-Sep-26 |
| Sell* | 300 | $0.1848 | Ordinary |
04:01:42 - 28-Sep-26 |
| Buy* | 282 | $0.1851 | Ordinary |
04:01:37 - 28-Sep-26 |
| Buy* | 118 | $0.1851 | Ordinary |
04:01:15 - 28-Sep-26 |
| Sell* | 4,582 | $0.1849 | Ordinary |
04:00:55 - 28-Sep-26 |
| Sell* | 8,265 | $0.1878 | Ordinary |
04:00:00 - 28-Sep-26 |