| Price | $0.186 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.1998 |
| Sell | $0.1776 |
| Last Trade: | Buy 100.00 at $0.186 |
| Day's Volume: | 214,017 |
| Last Close: | $0.183 |
| Open: | $0.1869 |
| ISIN: | US1287452056 |
| Day's Range | $0.1762 - $0.1869 |
| 52wk Range: | $0.16 - $0.6125 |
| Market Capitalisation: | $28.52m |
| VWAP: | $0.180843 |
| Shares in Issue: | 151.84m |
Atlasclear Hold (ATCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.186 | Ordinary |
17:25:08 - 28-Sep-26 |
| Sell* | 100 | $0.186 | Ordinary |
17:20:45 - 28-Sep-26 |
| Sell* | 100 | $0.1834 | Ordinary |
17:18:33 - 28-Sep-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
17:17:57 - 28-Sep-26 |
| Sell* | 1,000 | $0.19 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 10 | $0.195 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 31 | $0.1986 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 69 | $0.1986 | Ordinary |
17:16:27 - 28-Sep-26 |
| Buy* | 200 | $0.1946 | Ordinary |
17:16:06 - 28-Sep-26 |
| Buy* | 100 | $0.1946 | Ordinary |
17:16:06 - 28-Sep-26 |
