| Price | $0.1803 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.185 |
| Sell | $0.18 |
| Last Trade: | Buy 100.00 at $0.1835 |
| Day's Volume: | 23,197 |
| Last Close: | $0.1801 |
| Open: | $0.1827 |
| ISIN: | US1287452056 |
| Day's Range | $0.18 - $0.1875 |
| 52wk Range: | $0.1433 - $1.875 |
| Market Capitalisation: | $26.61m |
| VWAP: | $0.183527 |
| Shares in Issue: | 150.34m |
Atlasclear Hold (ATCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1835 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 11 | $0.1846 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 259 | $0.187 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 241 | $0.187 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 200 | $0.1868 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 198 | $0.1868 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 139 | $0.1863 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Buy* | 3 | $0.1863 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 1,453 | $0.1848 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 5 | $0.1859 | Automatic Execution |
15:04:18 - 10-Jul-26 |
