Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlasclear Hold (ATCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 $0.2523 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 380 $0.2523 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 2 $0.2539 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 4 $0.2539 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 94 $0.2539 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 200 $0.2534 Automatic Execution
15:49:41 - 06-Feb-26
Buy* 500 $0.2534 Automatic Execution
15:49:41 - 06-Feb-26
Buy* 2 $0.2527 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 7 $0.2527 Automatic Execution
15:49:28 - 06-Feb-26
Buy* 13 $0.2527 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 28 $0.2527 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 88 $0.2526 Automatic Execution
15:49:27 - 06-Feb-26
Buy* 2 $0.2523 Automatic Execution
15:49:25 - 06-Feb-26
Buy* 3 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 8 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 26 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 11 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 30 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 20 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 3 $0.2523 Automatic Execution
15:49:24 - 06-Feb-26
Buy* 50 $0.2523 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 47 $0.2523 Automatic Execution
15:49:23 - 06-Feb-26
Buy* 1 $0.2519 Automatic Execution
15:49:20 - 06-Feb-26
Buy* 3 $0.2519 Automatic Execution
15:49:19 - 06-Feb-26
Buy* 6 $0.2519 Automatic Execution
15:49:18 - 06-Feb-26
Buy* 20 $0.2519 Automatic Execution
15:49:17 - 06-Feb-26
Buy* 36 $0.2519 Automatic Execution
15:49:17 - 06-Feb-26
Buy* 34 $0.2519 Automatic Execution
15:49:16 - 06-Feb-26
Buy* 500 $0.2516 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 500 $0.2514 Automatic Execution
15:49:01 - 06-Feb-26
Buy* 500 $0.2514 Automatic Execution
15:49:01 - 06-Feb-26
Sell* 200 $0.2524 Automatic Execution
15:47:10 - 06-Feb-26
Sell* 100 $0.2519 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $0.2528 Automatic Execution
15:46:36 - 06-Feb-26
Sell* 100 $0.2528 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 200 $0.253 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 200 $0.2529 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $0.2529 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 51 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 200 $0.2528 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 200 $0.2527 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 200 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 49 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 51 $0.2523 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 100 $0.2526 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 10 $0.2524 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 50 $0.2523 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 50 $0.2522 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 50 $0.2521 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 27 $0.2521 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 23 $0.2521 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 50 $0.2521 Automatic Execution
15:46:36 - 06-Feb-26
Buy* 300 $0.2508 Automatic Execution
15:45:45 - 06-Feb-26
Buy* 360 $0.2508 Automatic Execution
15:45:45 - 06-Feb-26
Buy* 180 $0.2508 Automatic Execution
15:45:45 - 06-Feb-26
Buy* 180 $0.2508 Automatic Execution
15:45:45 - 06-Feb-26
Sell* 200 $0.2518 Automatic Execution
15:45:45 - 06-Feb-26
Sell* 50 $0.2516 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 50 $0.2523 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 100 $0.2524 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 310 $0.2516 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 190 $0.2516 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 100 $0.2516 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 310 $0.2524 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 200 $0.253 Automatic Execution
15:24:52 - 06-Feb-26
Unknown* 200 $0.2532 Automatic Execution
15:24:52 - 06-Feb-26
Sell* 100 $0.2533 Automatic Execution
15:24:06 - 06-Feb-26
Unknown* 100 $0.2534 Automatic Execution
15:24:06 - 06-Feb-26
Unknown* 100 $0.2534 Automatic Execution
15:24:06 - 06-Feb-26
Buy* 2,514 $0.2535 Automatic Execution
15:24:06 - 06-Feb-26
Buy* 320 $0.2535 Automatic Execution
15:23:31 - 06-Feb-26
Buy* 880 $0.2535 Automatic Execution
15:23:31 - 06-Feb-26
Buy* 1,634 $0.2535 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 498 $0.2535 Automatic Execution
15:23:28 - 06-Feb-26
Buy* 2,514 $0.2535 Automatic Execution
15:23:28 - 06-Feb-26
Buy* 502 $0.2535 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 2,514 $0.2535 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 2,514 $0.2535 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 47 $0.2529 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 53 $0.2529 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 1 $0.2528 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 2 $0.2528 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 6 $0.2528 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 18 $0.2528 Automatic Execution
15:23:12 - 06-Feb-26
Buy* 28 $0.2528 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 86 $0.2528 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 59 $0.2528 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 100 $0.2528 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 100 $0.2528 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 60 $0.2508 Automatic Execution
15:19:07 - 06-Feb-26
Buy* 2,041 $0.2504 Automatic Execution
15:18:05 - 06-Feb-26
Buy* 1,000 $0.2503 Automatic Execution
15:18:05 - 06-Feb-26
Buy* 40 $0.2508 Automatic Execution
15:17:20 - 06-Feb-26
Sell* 100 $0.2517 Automatic Execution
14:58:33 - 06-Feb-26
Sell* 200 $0.253 Automatic Execution
14:55:38 - 06-Feb-26
Sell* 200 $0.2527 Automatic Execution
14:52:42 - 06-Feb-26
Buy* 10 $0.253 Automatic Execution
14:51:26 - 06-Feb-26
Buy* 100 $0.253 Automatic Execution
14:51:26 - 06-Feb-26
Buy* 100 $0.2529 Automatic Execution
14:50:27 - 06-Feb-26
Sell* 74 $0.2527 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 100 $0.2528 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 80 $0.2521 Automatic Execution
14:48:56 - 06-Feb-26
Sell* 120 $0.2521 Automatic Execution
14:48:56 - 06-Feb-26
Buy* 1,000 $0.2521 Automatic Execution
14:48:56 - 06-Feb-26
Buy* 100 $0.2521 Automatic Execution
14:48:56 - 06-Feb-26
Buy* 100 $0.2521 Automatic Execution
14:48:56 - 06-Feb-26
Buy* 100 $0.251 Automatic Execution
14:46:03 - 06-Feb-26
Buy* 100 $0.2497 Automatic Execution
14:26:41 - 06-Feb-26
Sell* 200 $0.2497 Automatic Execution
14:26:40 - 06-Feb-26
Sell* 100 $0.2491 Automatic Execution
14:25:58 - 06-Feb-26
Buy* 118 $0.2491 Automatic Execution
14:25:58 - 06-Feb-26
Buy* 100 $0.2491 Automatic Execution
14:25:58 - 06-Feb-26
Buy* 300 $0.2491 Automatic Execution
14:25:58 - 06-Feb-26
Buy* 8,200 $0.247 Automatic Execution
14:21:41 - 06-Feb-26
Sell* 120 $0.2472 Automatic Execution
14:19:39 - 06-Feb-26
Sell* 100 $0.2489 Automatic Execution
13:50:56 - 06-Feb-26
Buy* 200 $0.2496 Automatic Execution
13:50:42 - 06-Feb-26
Sell* 100 $0.2497 Automatic Execution
13:50:10 - 06-Feb-26
Buy* 100 $0.25 Automatic Execution
13:50:10 - 06-Feb-26
Buy* 971 $0.25 Automatic Execution
13:50:03 - 06-Feb-26
Buy* 230 $0.2497 Automatic Execution
13:50:03 - 06-Feb-26
Buy* 500 $0.2498 Automatic Execution
13:50:01 - 06-Feb-26
Buy* 5 $0.2491 Automatic Execution
13:49:26 - 06-Feb-26
Buy* 100 $0.2446 Automatic Execution
13:21:41 - 06-Feb-26
Buy* 200 $0.2453 Automatic Execution
13:21:40 - 06-Feb-26
Sell* 200 $0.2456 Automatic Execution
13:21:31 - 06-Feb-26
Sell* 100 $0.2456 Automatic Execution
13:21:31 - 06-Feb-26
Buy* 220 $0.2456 Automatic Execution
13:19:55 - 06-Feb-26
Sell* 6,873 $0.2455 Automatic Execution
13:19:41 - 06-Feb-26
Sell* 7 $0.2455 Automatic Execution
13:19:41 - 06-Feb-26
Sell* 100 $0.2468 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 100 $0.2468 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 200 $0.2469 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 200 $0.247 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 200 $0.2471 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 100 $0.2471 Automatic Execution
13:19:18 - 06-Feb-26
Sell* 200 $0.2473 Automatic Execution
13:19:10 - 06-Feb-26
Sell* 100 $0.2473 Automatic Execution
13:19:10 - 06-Feb-26
Sell* 200 $0.2473 Automatic Execution
13:18:51 - 06-Feb-26
Sell* 100 $0.2473 Automatic Execution
13:18:51 - 06-Feb-26
Sell* 100 $0.2473 Automatic Execution
13:18:51 - 06-Feb-26
Sell* 200 $0.2464 Automatic Execution
12:48:49 - 06-Feb-26
Sell* 100 $0.2464 Automatic Execution
12:48:49 - 06-Feb-26
Sell* 100 $0.2466 Automatic Execution
12:48:49 - 06-Feb-26
Sell* 400 $0.2465 Automatic Execution
12:48:49 - 06-Feb-26
Sell* 400 $0.2466 Automatic Execution
12:48:49 - 06-Feb-26
Sell* 200 $0.2467 Automatic Execution
12:48:49 - 06-Feb-26
Buy* 100 $0.2458 Automatic Execution
12:23:11 - 06-Feb-26
Buy* 100 $0.2458 Automatic Execution
12:19:12 - 06-Feb-26
Buy* 100 $0.2458 Automatic Execution
12:19:12 - 06-Feb-26
Sell* 200 $0.2454 Automatic Execution
12:15:32 - 06-Feb-26
Sell* 200 $0.2455 Automatic Execution
11:54:27 - 06-Feb-26
Sell* 33 $0.2455 Automatic Execution
11:54:27 - 06-Feb-26
Buy* 288 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 212 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 500 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 176 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 10 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 59 $0.245 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 288 $0.2448 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 712 $0.2448 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 25 $0.2444 Automatic Execution
11:54:26 - 06-Feb-26
Unknown* 200 $0.244 Automatic Execution
11:54:26 - 06-Feb-26
Unknown* 500 $0.244 Automatic Execution
11:54:26 - 06-Feb-26
Unknown* 500 $0.244 Automatic Execution
11:54:26 - 06-Feb-26
Unknown* 25 $0.244 Automatic Execution
11:54:26 - 06-Feb-26
Buy* 210 $0.2438 Automatic Execution
11:54:10 - 06-Feb-26
Buy* 110 $0.2432 Automatic Execution
11:53:36 - 06-Feb-26
Buy* 100 $0.2431 Automatic Execution
11:52:48 - 06-Feb-26
Sell* 64 $0.243 Automatic Execution
11:52:48 - 06-Feb-26
Sell* 636 $0.2431 Automatic Execution
11:52:48 - 06-Feb-26
Sell* 64 $0.2431 Automatic Execution
11:52:48 - 06-Feb-26
Sell* 100 $0.2433 Automatic Execution
11:52:48 - 06-Feb-26
Sell* 100 $0.2433 Automatic Execution
11:52:48 - 06-Feb-26
Unknown* 180 $0.2435 Automatic Execution
11:52:48 - 06-Feb-26
Buy* 210 $0.2435 Automatic Execution
11:52:48 - 06-Feb-26
Buy* 210 $0.2431 Automatic Execution
11:52:32 - 06-Feb-26
Sell* 200 $0.2423 Automatic Execution
11:52:17 - 06-Feb-26
Buy* 673 $0.2423 Automatic Execution
11:50:45 - 06-Feb-26
Sell* 122 $0.2419 Automatic Execution
11:47:58 - 06-Feb-26
Sell* 78 $0.2419 Automatic Execution
11:47:58 - 06-Feb-26
Sell* 210 $0.2416 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.2421 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.242 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.242 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.2419 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.2419 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 31 $0.2418 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 69 $0.2418 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.2418 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 5 $0.2417 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 95 $0.2417 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 200 $0.2416 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 500 $0.2416 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 100 $0.2417 Automatic Execution
11:47:43 - 06-Feb-26
Buy* 210 $0.2414 Automatic Execution
11:46:51 - 06-Feb-26
Sell* 97 $0.2413 Automatic Execution
11:46:51 - 06-Feb-26
Buy* 200 $0.2415 Automatic Execution
11:46:51 - 06-Feb-26
Sell* 100 $0.2415 Automatic Execution
11:46:51 - 06-Feb-26
Buy* 200 $0.2419 Automatic Execution
11:46:47 - 06-Feb-26
Sell* 200 $0.2423 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 200 $0.2424 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 200 $0.2425 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 200 $0.2426 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 200 $0.2429 Automatic Execution
11:17:43 - 06-Feb-26
Sell* 100 $0.2338 Automatic Execution
10:47:49 - 06-Feb-26
Sell* 100 $0.2338 Automatic Execution
10:47:49 - 06-Feb-26
Sell* 88 $0.2345 Automatic Execution
09:30:03 - 06-Feb-26
Sell* 12 $0.2345 Automatic Execution
09:30:03 - 06-Feb-26
Sell* 1 $0.23 Ordinary
09:09:20 - 06-Feb-26
Sell* 10 $0.2343 Ordinary
09:07:45 - 06-Feb-26
Sell* 1 $0.2369 Ordinary
07:55:29 - 06-Feb-26
Sell* 12 $0.2305 Ordinary
07:35:51 - 06-Feb-26
Sell* 1 $0.23 Ordinary
07:01:39 - 06-Feb-26
Sell* 1 $0.2369 Ordinary
07:01:39 - 06-Feb-26
Sell* 10 $0.23 Ordinary
07:00:30 - 06-Feb-26
Sell* 10 $0.2369 Ordinary
07:00:30 - 06-Feb-26
Sell* 10 $0.23 Ordinary
07:00:18 - 06-Feb-26
Sell* 10 $0.2369 Ordinary
07:00:18 - 06-Feb-26
Sell* 10 $0.2369 Ordinary
06:41:11 - 06-Feb-26
Sell* 10 $0.2369 Ordinary
06:40:55 - 06-Feb-26
Sell* 298 $0.234 Ordinary
06:31:34 - 06-Feb-26
Sell* 1 $0.234 Ordinary
06:31:00 - 06-Feb-26
Sell* 1 $0.234 Ordinary
06:28:25 - 06-Feb-26
Sell* 1 $0.2369 Ordinary
06:28:00 - 06-Feb-26
Sell* 9 $0.2369 Ordinary
06:05:22 - 06-Feb-26
Sell* 10 $0.2369 Ordinary
05:45:58 - 06-Feb-26
Buy* 100 $0.2365 Ordinary
05:26:57 - 06-Feb-26
Buy* 1 $0.2297 Ordinary
05:09:03 - 06-Feb-26
Sell* 300 $0.226 Ordinary
05:08:15 - 06-Feb-26
Sell* 3,633 $0.226 Ordinary
05:08:15 - 06-Feb-26
Sell* 700 $0.2261 Ordinary
05:08:15 - 06-Feb-26
Sell* 1 $0.2261 Ordinary
04:58:53 - 06-Feb-26
Sell* 1 $0.2261 Ordinary
04:57:24 - 06-Feb-26
Sell* 1,300 $0.226 Ordinary
04:53:25 - 06-Feb-26
Sell* 700 $0.2261 Ordinary
04:53:25 - 06-Feb-26
Sell* 67 $0.226 Ordinary
04:36:50 - 06-Feb-26
Sell* 340 $0.2261 Ordinary
04:36:50 - 06-Feb-26
Sell* 360 $0.2261 Ordinary
04:34:14 - 06-Feb-26
Buy* 117 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 3 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 3 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 19 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 18 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 124 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 124 $0.227 Ordinary
04:17:53 - 06-Feb-26
Buy* 23 $0.227 Ordinary
04:17:43 - 06-Feb-26
Buy* 17 $0.227 Ordinary
04:16:04 - 06-Feb-26
Buy* 9 $0.227 Ordinary
04:12:19 - 06-Feb-26
Buy* 393 $0.227 Ordinary
04:10:20 - 06-Feb-26
Buy* 12 $0.227 Ordinary
04:09:10 - 06-Feb-26
Buy* 1 $0.227 Ordinary
04:05:13 - 06-Feb-26
Buy* 1 $0.227 Ordinary
04:05:02 - 06-Feb-26
Buy* 100 $0.227 Ordinary
04:05:02 - 06-Feb-26
Buy* 35 $0.227 Ordinary
04:03:35 - 06-Feb-26
Buy* 1 $0.227 Ordinary
04:01:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53