| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.1798 | Ordinary |
17:17:35 - 22-Jul-25 |
| Buy* | 50 | $0.1799 | Automatic Execution |
14:05:30 - 22-Jul-25 |
| Sell* | 100 | $0.1795 | Automatic Execution |
14:03:50 - 22-Jul-25 |
| Buy* | 100 | $0.1796 | Automatic Execution |
14:03:50 - 22-Jul-25 |
| Buy* | 800 | $0.18 | Automatic Execution |
14:00:25 - 22-Jul-25 |
| Sell* | 100 | $0.1799 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Buy* | 100 | $0.1805 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 100 | $0.1807 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 12,016 | $0.1807 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 100 | $0.1807 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Sell* | 582 | $0.1807 | Automatic Execution |
13:26:15 - 22-Jul-25 |
| Buy* | 600 | $0.181 | Automatic Execution |
13:22:50 - 22-Jul-25 |
| Buy* | 800 | $0.181 | Automatic Execution |
13:22:33 - 22-Jul-25 |
| Buy* | 200 | $0.1808 | Automatic Execution |
13:19:30 - 22-Jul-25 |
| Buy* | 200 | $0.181 | Automatic Execution |
13:19:25 - 22-Jul-25 |
| Sell* | 200 | $0.1806 | Automatic Execution |
13:18:56 - 22-Jul-25 |
| Buy* | 300 | $0.18 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 1,376 | $0.178 | Automatic Execution |
13:18:51 - 22-Jul-25 |
| Buy* | 5,000 | $0.178 | Automatic Execution |
13:18:50 - 22-Jul-25 |
| Buy* | 6,376 | $0.178 | Automatic Execution |
13:18:40 - 22-Jul-25 |
| Sell* | 100 | $0.178 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 3,000 | $0.1781 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1 | $0.1784 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 100 | $0.1784 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 200 | $0.1786 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 1,321 | $0.1786 | Automatic Execution |
13:18:34 - 22-Jul-25 |
| Sell* | 23 | $0.1786 | Automatic Execution |
13:17:51 - 22-Jul-25 |
| Sell* | 170 | $0.1788 | Automatic Execution |
13:17:51 - 22-Jul-25 |
| Sell* | 3,000 | $0.1793 | Automatic Execution |
13:17:21 - 22-Jul-25 |
| Sell* | 200 | $0.1795 | Automatic Execution |
13:16:28 - 22-Jul-25 |
| Buy* | 200 | $0.1809 | Automatic Execution |
13:04:46 - 22-Jul-25 |
| Sell* | 1,345 | $0.181 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 1,000 | $0.181 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 300 | $0.181 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 1,000 | $0.181 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 650 | $0.181 | Automatic Execution |
13:02:04 - 22-Jul-25 |
| Buy* | 50 | $0.181 | Automatic Execution |
13:01:29 - 22-Jul-25 |
| Buy* | 300 | $0.181 | Automatic Execution |
13:01:03 - 22-Jul-25 |
| Buy* | 1,000 | $0.181 | Automatic Execution |
13:01:03 - 22-Jul-25 |
| Sell* | 750 | $0.1801 | Automatic Execution |
12:58:04 - 22-Jul-25 |
| Sell* | 1,500 | $0.181 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 1,500 | $0.181 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 200 | $0.181 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 1,500 | $0.181 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 2 | $0.18 | Automatic Execution |
12:55:17 - 22-Jul-25 |
| Sell* | 10 | $0.18 | Automatic Execution |
12:55:17 - 22-Jul-25 |
| Sell* | 200 | $0.1813 | Automatic Execution |
12:55:17 - 22-Jul-25 |
| Sell* | 300 | $0.1819 | Automatic Execution |
12:54:13 - 22-Jul-25 |
| Sell* | 200 | $0.1813 | Automatic Execution |
12:54:13 - 22-Jul-25 |
| Sell* | 800 | $0.1828 | Automatic Execution |
12:53:03 - 22-Jul-25 |
| Buy* | 1,490 | $0.1815 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 800 | $0.1815 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 860 | $0.1815 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Buy* | 4,900 | $0.1815 | Automatic Execution |
12:51:52 - 22-Jul-25 |
| Sell* | 100 | $0.1815 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Sell* | 200 | $0.1819 | Automatic Execution |
12:51:36 - 22-Jul-25 |
| Buy* | 1,000 | $0.183 | Automatic Execution |
12:48:21 - 22-Jul-25 |
| Buy* | 424 | $0.182 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Buy* | 382 | $0.182 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Buy* | 383 | $0.182 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Buy* | 114 | $0.182 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Buy* | 5,000 | $0.182 | Automatic Execution |
12:46:29 - 22-Jul-25 |
| Buy* | 84 | $0.182 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Buy* | 420 | $0.182 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Buy* | 168 | $0.182 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 200 | $0.1822 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Buy* | 269 | $0.186 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Buy* | 215 | $0.186 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Buy* | 16 | $0.186 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Buy* | 384 | $0.186 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Buy* | 116 | $0.186 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Buy* | 200 | $0.1869 | Automatic Execution |
12:21:34 - 22-Jul-25 |
| Buy* | 500 | $0.187 | Automatic Execution |
12:17:19 - 22-Jul-25 |
| Buy* | 200 | $0.1869 | Automatic Execution |
12:16:14 - 22-Jul-25 |
| Sell* | 81 | $0.1881 | Automatic Execution |
11:21:38 - 22-Jul-25 |
| Sell* | 200 | $0.1889 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 50 | $0.1899 | Automatic Execution |
09:47:07 - 22-Jul-25 |
| Sell* | 20 | $0.1898 | Automatic Execution |
09:47:07 - 22-Jul-25 |
| Sell* | 20 | $0.1898 | Automatic Execution |
09:47:07 - 22-Jul-25 |
| Sell* | 20 | $0.1898 | Automatic Execution |
09:47:07 - 22-Jul-25 |
| Sell* | 100 | $0.1887 | Ordinary |
08:44:05 - 22-Jul-25 |
| Sell* | 1 | $0.1887 | Ordinary |
08:44:05 - 22-Jul-25 |
| Sell* | 169 | $0.19 | Ordinary |
08:18:45 - 22-Jul-25 |
| Buy* | 32 | $0.1943 | Ordinary |
08:16:13 - 22-Jul-25 |
| Buy* | 50 | $0.1943 | Ordinary |
08:11:33 - 22-Jul-25 |
| Buy* | 200 | $0.196 | Ordinary |
07:15:23 - 22-Jul-25 |
| Sell* | 803 | $0.1896 | Ordinary |
07:07:09 - 22-Jul-25 |
| Sell* | 100 | $0.1897 | Ordinary |
07:06:54 - 22-Jul-25 |
| Sell* | 400 | $0.1899 | Ordinary |
07:06:54 - 22-Jul-25 |
| Sell* | 200 | $0.1899 | Ordinary |
07:06:54 - 22-Jul-25 |
| Sell* | 100 | $0.1899 | Ordinary |
07:06:54 - 22-Jul-25 |
| Sell* | 168 | $0.1934 | Ordinary |
06:56:29 - 22-Jul-25 |
| Sell* | 1 | $0.1936 | Ordinary |
06:28:41 - 22-Jul-25 |
| Buy* | 106 | $0.1967 | Ordinary |
06:22:36 - 22-Jul-25 |
| Buy* | 598 | $0.1968 | Ordinary |
06:19:27 - 22-Jul-25 |
| Buy* | 900 | $0.1967 | Ordinary |
06:19:27 - 22-Jul-25 |
| Buy* | 1,461 | $0.197 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 36 | $0.1969 | Ordinary |
06:18:51 - 22-Jul-25 |
| Buy* | 1 | $0.1971 | Ordinary |
05:58:49 - 22-Jul-25 |
| Buy* | 1 | $0.1969 | Ordinary |
05:08:16 - 22-Jul-25 |
| Buy* | 1 | $0.1971 | Ordinary |
04:36:11 - 22-Jul-25 |
| Sell* | 100 | $0.1936 | Ordinary |
04:27:34 - 22-Jul-25 |