| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 542 | $0.3032 | Ordinary |
07:54:54 - 16-Dec-25 |
| Sell* | 523 | $0.3031 | Ordinary |
07:47:47 - 16-Dec-25 |
| Sell* | 38 | $0.3036 | Ordinary |
07:47:47 - 16-Dec-25 |
| Sell* | 49 | $0.3036 | Ordinary |
07:47:47 - 16-Dec-25 |
| Sell* | 1,100 | $0.3039 | Ordinary |
07:47:47 - 16-Dec-25 |
| Buy* | 400 | $0.303 | Ordinary |
07:36:33 - 16-Dec-25 |
| Buy* | 100 | $0.303 | Ordinary |
07:30:00 - 16-Dec-25 |
| Buy* | 100 | $0.3029 | Ordinary |
07:00:35 - 16-Dec-25 |
| Buy* | 40 | $0.3028 | Ordinary |
06:55:32 - 16-Dec-25 |
| Buy* | 1 | $0.3029 | Ordinary |
06:53:50 - 16-Dec-25 |
| Buy* | 222 | $0.3029 | Ordinary |
06:53:21 - 16-Dec-25 |
| Buy* | 100 | $0.3028 | Ordinary |
06:43:45 - 16-Dec-25 |
| Sell* | 9 | $0.3029 | Ordinary |
06:43:45 - 16-Dec-25 |
| Buy* | 64 | $0.3029 | Ordinary |
06:18:40 - 16-Dec-25 |
| Buy* | 100 | $0.3029 | Ordinary |
06:12:17 - 16-Dec-25 |
| Buy* | 50 | $0.3029 | Ordinary |
06:09:52 - 16-Dec-25 |
| Buy* | 72 | $0.3029 | Ordinary |
06:04:52 - 16-Dec-25 |
| Buy* | 200 | $0.3029 | Ordinary |
05:58:14 - 16-Dec-25 |
| Buy* | 1 | $0.3029 | Ordinary |
05:55:52 - 16-Dec-25 |
| Buy* | 10 | $0.3029 | Ordinary |
05:49:19 - 16-Dec-25 |
| Buy* | 503 | $0.3028 | Ordinary |
05:42:41 - 16-Dec-25 |
| Buy* | 53 | $0.3028 | Ordinary |
05:38:23 - 16-Dec-25 |
| Sell* | 73 | $0.3002 | Ordinary |
05:16:44 - 16-Dec-25 |
| Buy* | 7 | $0.3015 | Ordinary |
05:09:09 - 16-Dec-25 |
| Buy* | 1 | $0.3029 | Ordinary |
04:39:13 - 16-Dec-25 |
| Buy* | 1 | $0.3029 | Ordinary |
04:38:08 - 16-Dec-25 |
| Buy* | 38 | $0.3024 | Ordinary |
04:37:48 - 16-Dec-25 |
| Buy* | 57 | $0.3024 | Ordinary |
04:37:48 - 16-Dec-25 |
| Buy* | 65 | $0.3024 | Ordinary |
04:37:48 - 16-Dec-25 |
| Sell* | 150 | $0.30 | Ordinary |
04:37:30 - 16-Dec-25 |
| Sell* | 95 | $0.30 | Ordinary |
04:37:30 - 16-Dec-25 |
| Sell* | 1,000 | $0.30 | Ordinary |
04:37:30 - 16-Dec-25 |
| Sell* | 742 | $0.3004 | Ordinary |
04:37:25 - 16-Dec-25 |
| Sell* | 630 | $0.3026 | Ordinary |
04:36:22 - 16-Dec-25 |
| Sell* | 270 | $0.3026 | Ordinary |
04:36:22 - 16-Dec-25 |
| Buy* | 1,000 | $0.3029 | Ordinary |
04:35:50 - 16-Dec-25 |
| Buy* | 300 | $0.3029 | Ordinary |
04:23:42 - 16-Dec-25 |
| Buy* | 300 | $0.3028 | Ordinary |
04:21:01 - 16-Dec-25 |
| Buy* | 20 | $0.3028 | Ordinary |
04:20:20 - 16-Dec-25 |
| Buy* | 10 | $0.3029 | Ordinary |
04:19:29 - 16-Dec-25 |
| Buy* | 20 | $0.3027 | Ordinary |
04:14:51 - 16-Dec-25 |
| Sell* | 500 | $0.2999 | Ordinary |
04:01:36 - 16-Dec-25 |
| Sell* | 500 | $0.30 | Ordinary |
04:01:31 - 16-Dec-25 |
| Sell* | 126 | $0.2892 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 272 | $0.2892 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $0.29 | Ordinary |
04:00:00 - 16-Dec-25 |