Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlasclear Hold (ATCH.US) Share Price

Price $0.197 on 03-04-2026 at 22:47:26
Change $-0.01 -5.11%
Buy $0.1945
Sell $0.19
Last Trade: -
Day's Volume: 32,332
Last Close: $0.1957
Open: $0.1969
ISIN: US1287452056
Day's Range $0.1931 - $0.2004
52wk Range: $0.1433 - $1.875
Market Capitalisation: $30.21m
VWAP: $0.197254
Shares in Issue: 149.69m

Atlasclear Hold (ATCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlasclear Hold trades

Atlasclear Hold (ATCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1969 0.2004 0.1931 0.1957 32,332
2nd Apr 2026 (Thu) 0.1969 0.2004 0.1931 0.1957 32,332
1st Apr 2026 (Wed) 0.2005 0.2099 0.20 0.2018 76,217
31st Mar 2026 (Tue) 0.1869 0.2014 0.1869 0.1988 59,673
30th Mar 2026 (Mon) 0.1787 0.192 0.1785 0.1857 23,230
27th Mar 2026 (Fri) 0.1905 0.1905 0.1798 0.1819 266,793
26th Mar 2026 (Thu) 0.2057 0.21 0.191 0.1925 111,596
25th Mar 2026 (Wed) 0.2032 0.209 0.2021 0.2069 34,776
24th Mar 2026 (Tue) 0.2029 0.21 0.2029 0.2011 22,110
23rd Mar 2026 (Mon) 0.1978 0.2038 0.1965 0.2004 43,599
20th Mar 2026 (Fri) 0.198 0.2041 0.1955 0.198 55,436
19th Mar 2026 (Thu) 0.1944 0.2014 0.1903 0.198 43,114
18th Mar 2026 (Wed) 0.2026 0.205 0.1975 0.1986 55,551
17th Mar 2026 (Tue) 0.207 0.208 0.2025 0.2029 130,357
16th Mar 2026 (Mon) 0.2096 0.2097 0.2028 0.2063 80,781
13th Mar 2026 (Fri) 0.2115 0.2115 0.2046 0.21 77,942
12th Mar 2026 (Thu) 0.2112 0.22 0.2082 0.2111 78,277
11th Mar 2026 (Wed) 0.2146 0.22 0.2129 0.22 167,997
10th Mar 2026 (Tue) 0.2124 0.2184 0.2122 0.2177 31,997
9th Mar 2026 (Mon) 0.2098 0.2169 0.2065 0.215 27,705
6th Mar 2026 (Fri) 0.2124 0.22 0.2065 0.2202 117,768
5th Mar 2026 (Thu) 0.212 0.2213 0.212 0.2198 97,000
See more Atlasclear Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered