| Price | $0.94 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $-0.23 -19.66% |
| Buy | $0.9499 |
| Sell | $0.9389 |
| Last Trade: | Sell 153.00 at $0.94 |
| Day's Volume: | 7,584,615 |
| Last Close: | $0.917 |
| Open: | $1.035 |
| ISIN: | US1287452056 |
| Day's Range | $0.88 - $1.25 |
| 52wk Range: | $0.1433 - $2.27 |
| Market Capitalisation: | $25.27m |
| VWAP: | $0.981121 |
| Shares in Issue: | 15.60m |
Atlasclear Hold (ATCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $0.94 | Ordinary |
17:38:26 - 19-Sep-25 |
| Sell* | 1 | $0.945 | Ordinary |
17:35:08 - 19-Sep-25 |
| Sell* | 1 | $0.9452 | Ordinary |
17:33:34 - 19-Sep-25 |
| Buy* | 100 | $0.9469 | Ordinary |
17:33:15 - 19-Sep-25 |
| Buy* | 51 | $0.9469 | Ordinary |
17:33:12 - 19-Sep-25 |
| Buy* | 10 | $0.9469 | Ordinary |
17:33:08 - 19-Sep-25 |
| Buy* | 1 | $0.9469 | Ordinary |
17:33:01 - 19-Sep-25 |
| Sell* | 1,000 | $0.947 | Ordinary |
17:31:18 - 19-Sep-25 |
| Buy* | 5 | $0.9487 | Ordinary |
17:30:43 - 19-Sep-25 |
| Buy* | 10 | $0.9487 | Ordinary |
17:30:31 - 19-Sep-25 |
